美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBoost RGTI ETF

5.76

-0.0292-0.50%

盤後：5.760.00000.00%17:53 EDT

成交量：6,918

成交額：4.00萬

市值：264.96萬

市盈率：- -

高：5.83

開：5.83

低：5.75

收：5.79

52周最高：25.02

52周最低：5.68

股本：46.00萬

流通股本：46.00萬

量比：0.56

換手率：1.50%

股息：11.77

股息率：204.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升

美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%

老虎资讯综合

ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強

幣圈日報 | 比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發；貝森特敦促參議院推進《CLARITY法案》

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RGYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RGYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGYY\",,,,,undefined,":{"symbol":"RGYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBoost RGTI ETF","latestPrice":5.76,"timestamp":1789761600000,"preClose":5.78922,"halted":0,"volume":6918,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"17:53 EDT","volume":7,"amount":40.31,"timestamp":1789768414929,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0050473120731291034,"floatShares":460001,"shares":460001,"eps":0,"marketStatus":"休市中","change":-0.02922,"latestTime":"09-18 16:00:00 EDT","open":5.83,"high":5.83,"low":5.75,"amount":40020.7842714,"amplitude":0.013819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.78922,"sharesOutstanding":180001,"nav":5.791107,"aum":2663914.817907,"dividendRate":2.042899,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.78922,"latestTime":"05:47 EDT","volume":4,"amount":25.0999984,"timestamp":1789724861966,"change":0.31078,"changeRate":0.053683,"amplitude":0.060457},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"17:53 EDT","volume":7,"amount":40.31,"timestamp":1789768414929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.562585395388529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGYY\",,,,,undefined,":{"symbol":"RGYY","floatShares":460001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.562585395388529,"shares":460001,"dividePrice":11.7671,"high":5.83,"amplitude":0.013819,"preClose":5.78922,"low":5.75,"week52Low":5.6827,"pbRate":"--","week52High":25.015,"institutionHeld":0,"latestPrice":5.76,"eps":0,"divideRate":2.042899,"volume":6918,"delay":0,"ttmEps":0,"open":5.83,"prevYearClose":19.06,"prevWeekClose":5.805,"prevMonthClose":6.05,"prevQuarterClose":7.94,"fiveDayClose":5.805,"twentyDayClose":6.4361,"sixtyDayClose":8.0274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"RGYY","amount":0.09578,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"RGYY","amount":0.09374,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"RGYY","amount":0.09556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"RGYY","amount":0.10218,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"RGYY","amount":0.10746,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBoost RGTI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.66223,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.60119,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.60498,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.53033,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.55613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173188979","title":"ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMG","GLDM","PSI","BK7129","NVOC","02822","BK4550","SIL","SHNY","YSPY","MSDD","DZZ","USG","UCO","SOXL","MSTW","512480","NVOH","UGL","SPXS","TECY","DULL","FLRN","07311","GLD","BITQ","LU1861220033.SGD","SNDU","SOXQ","BK4596","CONL","PFFA","LU1861558580.USD","MIDU","09799","IBLC","PTF","MSTK","MTYY","SMRX","CSPX.UK","LITX","RGTZ","LU2360107168.USD","LITG","CEF","DMAX","UMDD","SPYH","159582","QQQG","CNXT","SMZ","DGZ","IGLD","FDIG","DRN","SLV","NBDS","COIW","BK4547","MQQQ","GBUG","BK4559","09311","FXP","XME","EIS","COZX","SIVR","IMST","SOXY","LU2360107671.USD","BK4593","BK4606","COIG","NBIG","FLCH","ZSL","SMUP","CHAU","BK4516","CHPS","CWB","GDXW","LU0054578231.USD","SOXS","07799","BK7084","YINN","BK4595","OUNZ","MSTY","82843","BGLD","SNDQ","SMST","AGQ","BAR","SPY","MSST","SPXL","YXI","XPP","GDXY","GLDY","COIO","CONI","LABX","07711","RGTC","LU0963586101.USD","BK4581","FWD","KGLD","LU1861220207.SGD","LU1861217088.USD","MSTP","SETM","ASHR","SPUU","BK4582","BEGS","DUST","SMHX","02843","BK4007","BK4535","BK4588","MSOO","MSTR","ICVT","FSMD","TMSL","SPXU","NVOX","RGYY","VOO","GEMI","BK4112","NBIZ","SNXX","SCHA","FINX","WNTR","OPTZ","BK4551","KWEB","SNDG","TEKX","COIN","MSTU","SCHM","BK4554","ALA","ASHS","CONX","BK4182","FTXL","LU1861559042.SGD","GOAU","AAAU","LITU","NUGT","RGTX","NRGZ","USD","VRC","YANG","FIAT","SILJ","PSLV","FCUS","SSO","UPRO","BTDL","KSLV","SMHU","IVV","LITZ","CONY","MSTC","COII","BK7083","DISK","SH","BK4539","ETNG","SNDK","SOXX","YGLD","BK4023","SPYU","07399","COIX","MSTR.AU","OSSL","IAUM","CRPT","SMAX","RGTU","SDS","MST","TEUP","SLVP","LU2543165471.USD","NBIC","COWG","SIMX","SLVR","SMU","SPYM","DAPP","SGOL","SPDN","CNAV","82822","DGP","ICOI","SRS","XSD","COIA","82823","APED","COYY","CWEB","BLCK","BK4600","BKCH","GLTR","LU2063271972.USD","MMAX","ONTX","DRV","MVV","NEBX","OWNB","PICK","SAA","BK4534","MSII","FDN","MSTZ","VRTL","LITC","NBIL","SMN","SSG","LU1861215975.USD","CHPY","SNDC","SPYQ","IAU","STRF","XW","09711","BK4585","HIBL","SMH","GLL","MSTX","02823","NVTX","FGDL","CWC","LU2290526834.HKD","FCVT","SMR","VGT","09399","NVTC","BK4170","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子計算概念股走高， Rigetti Computing、IONQ升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4608","RGTC","QMCO","QTUM","QUBX","INFQ","QBY","QBTS","BK4170","QUA","XQTM","RGTI","QUBT","WQTM","BK4023","CQTM","IONQ.WS","INFH","BK4141","QBTX","IONQ","QBTZ","RGTX","RGTU","QTUP","RGYY","BK4602","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","NVOH","BITQ","FXP","UPRO","DBO","FGDL","DBC","SHNY","BK4570","CHAT","XRPK","NOCT","TWM","CRPT","IAUM","HEAL","DDM","MVV","SPXU","QTOC","CIR","DMAX","LITX","FPS","SMAX","ARTY","09311","DIA","SOXS","SPYQ","CRCG","HIBL","UCO","CONY","VRC","GLDM","BK4023","XLEX","ASHS","COYY","TEMC","URTY","LU1861559042.SGD","AIPO","BK4551","82843","SAA","YANG","BK4614","BK4595","82822","LU1668664300.SGD","TEM","VTWO","WTID","SQQQ","YGLD","SMH","SCO","NVTX","RGTC","TEUP","SOXX","07711","02823","QQQX","RWM","FPSX","SH","TEMT","FLCH","SIMX","CRCA","XW","BK4161","OIH","LITG","QDEC","SPUU","BKLN","NBIL","ERX","OILD","LU1791807156.HKD","CONX","USSX","AAAU","CCUP","CONI","IVV","CRCL","LU2360107671.USD","RGTZ","QQQ","UXRP","DUG","TQQY","GLL","CHAU","XLE","GLD","SPMB","TQQQ","MINT","COIO","DZZ","DGP","BK4600","QID","CONL","CWEB","VRTL","BK4588","SPY","BK4554","SPYU","BK4007","COIA","NVOX","IWM","BK4121","NEBX","SMDD","FINX","LU1861220207.SGD","COZX","09711","SPDN","XRPR","COII","KGLD","COIG","YINN","TNA","BK7095","SRLN","YSPY","RGTU","SPXL","UNG","OSSL","FDIG","XRP","GPIQ","VOO","QQQM","XRPZ","RGYY","ETNG","UWM","VTHR","IAUI","LU0106831901.USD","TZA","SPXS","FDN","NJAN","CRCO","BK4539","SSO","YXI","XRPI","DIG","IBLC","NBIC","AGIX","BK4613","02822","BAR","BK4112","LITU","FIAT","LU1861217088.USD","GLDY","SPYH","BKCH","UGL","PSQ","159930","BK4596","BK4593","NBIG","COIN","HIBS","IGLD","NVTC","XXRP","RGTX","DXD","DULL","159945","SGOL","SRTY","PGX","BGLD","LITZ","NJUL","FNGD","BITW","KWEB","SPYM","ARKG","TOXR","USO","XRPT","XRPC","BK4585","NBIZ","NAPR","UDOW","DAPP","SOXL","BLCK","IAU","02843","QLD","BK4550","OUNZ","07311","ASHR","ICRC","LABX","LU1861558580.USD","ALA","BK4535","SDS","XPP","BK4611","DGZ","QMAR","MMAX","SDOW","LITC","USG","NVOC","ONTX","82823","DOG","CRCD","BK4516","COIW","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183024644","title":"幣圈日報 | 比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發；貝森特敦促參議院推進《CLARITY法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=1183024644","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183024644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005874,"startTime":"0","endTime":"0","summary":"比特幣、以太坊競逐「量子大限」，美國砸3億美元扶持硬體研發據CoinDesk報導，美國商務部通過CHIPS法案向Rigetti、D-Wave、Quantinuum三家量子計算公司各撥款最高1億美元，並將持有三家公司的少數股權，用於推進容錯量子計算機的硬體、製造及糾錯系統研發。截至發稿前，XRP 現貨 ETF 總資產淨值為 15.06 億美元，XRP 淨資產比率 1.71%，歷史累計淨流入已達 16.96 億美元。美國財長貝森特敦促參議院推進《CLARITY法案》美國財政部長斯科特·貝森特發文敦促參議院推進《CLARITY法案》。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","QUA","RGYY","QBTZ","RGTU","BTC.USD.HKCC","RGTC","ETH.USD.HKCC","QBTS","QBTX","RGTZ","RGTI","RGTX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGYY\",params:#limit:6,delay:false,,,undefined,":[]}}