美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi RIVN 2x Daily ETF

20.07

+1.9710.86%

成交量：783

成交額：1.53萬

市值：30.11萬

市盈率：- -

高：20.07

開：18.95

低：18.95

收：18.10

52周最高：27.71

52周最低：17.47

股本：1.50萬

流通股本：1.50萬

量比：2.03

換手率：5.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

寧德時代擬以14億元在雅安新建4萬噸碳酸鋰年產能，鋰價9月回調已逾兩成

旺季碳酸鋰價短期回調供需緊平衡未變

BUZZ——美國股市動態-禮來、Waystar、Sysco

花旗：對美國電動汽車公司Rivian(RIVN.US)啓動覆蓋研究，給予中性評級；目標價18美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RIVC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVC\",,,,,undefined,":{"symbol":"RIVC","market":"US","secType":"STK","nameCN":"Corgi RIVN 2x Daily ETF","latestPrice":20.07,"timestamp":1789661991128,"preClose":18.1034,"halted":0,"volume":783,"delay":0,"changeRate":0.10863152777931215,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":1.9666,"latestTime":"09-17 12:32:17 EDT","open":18.95,"high":20.07,"low":18.95,"amount":15287.92623,"amplitude":0.061867,"askPrice":19.64,"askSize":400,"bidPrice":19.54,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":18.1034,"nav":18.89,"aum":283350,"bidAskSpread":0,"volumeRatio":2.027568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVC\",,,,,undefined,":{"symbol":"RIVC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.027568,"shares":15000,"dividePrice":0,"high":20.07,"amplitude":0.061867,"preClose":18.1034,"low":18.95,"week52Low":17.4713,"pbRate":"--","week52High":27.71,"institutionHeld":0,"latestPrice":20.07,"eps":0,"divideRate":0,"volume":783,"delay":0,"ttmEps":0,"open":18.95,"prevYearClose":23.47,"prevWeekClose":20.1393,"prevMonthClose":20.3316,"prevQuarterClose":23.47,"fiveDayClose":20.228,"twentyDayClose":19.6667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668509629","title":"寧德時代擬以14億元在雅安新建4萬噸碳酸鋰年產能，鋰價9月回調已逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2668509629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668509629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:42","pubTimestamp":1789634552,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLL","TSLZ","TSLP","TLA","TSII","DRIV","TSYY","EVAV","LIMI","ILIT","CARZ","JKS","IBAT","CRSH","EKAR","RVNL","ISTM","QCLN","ECH","PWER","BATT","TSLY","WBAT","EMET","LITP","TSLT","CLNR","ZSB","TESC","TESL","RIVC","IDRV","TSLW","TSLI","TEST","TSLG","CARU","ION","TSLQ","TSL","LIT","FDRV","EVMT","TSLR","TSLO","TSLS","ELOL","WATS","SMOG","TSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620840","title":"旺季碳酸鋰價短期回調 供需緊平衡未變","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620840","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620840?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:16","pubTimestamp":1789488960,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月以来，电池级碳酸锂价格迎来阶段性回调。值得关注的是，尽管电池级碳酸锂价格短期回调，但下游需求端正式迈入传统旺季，成为托底锂价的核心动力。北京止于至善投资管理有限公司总经理何理对《证券日报》记者表示，今年电池级碳酸锂供需格局维持紧平衡的逻辑不变。“整体来看，核心供需能否紧平衡还是取决于储能需求增速，碳酸锂价格是否回归边际成本也取决于需求增速预期而非供给预期。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirxtrn6824889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EKAR","EMET","TSLG","TSL","TSLI","TSLQ","RIVC","PWER","TEST","07766","CARU","LITP","TSLZ","DRIV","WBAT","ZSB","LIT","TESC","ELOL","EVMT","TLA","SMOG","IDRV","IBAT","CLNR","CARZ","TSLW","TSLS","TSDD","ECH","EVAV","TSLO","TESL","TSLY","FDRV","CRSH","TSII","LIMI","TSYY","TSLP","ILIT","TSLL","WATS","ION","TSLT","TSLR","QCLN","BATT","ISTM","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667428716","title":"BUZZ——美國股市動態-禮來、Waystar、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2667428716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667428716?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:10","pubTimestamp":1789474223,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-礼来、Waystar、Sysco工作区中用于查询单只股票行情的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月15日-周二，受原油价格上涨、国债收益率走高以及人工智能需求前景不明影响，投资者持观望态度，美国股指期货小幅走低。.N** Telix ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4570U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUTG","LU2265009873.SGD","BK4533","BK4007","COIG","RTYY","BK4599","LU2023250330.USD","LU1023059063.AUD","LU2361045086.USD","OZEM","07711","COIA","BK4551","VHT","LU1974910355.USD","LU0122379950.USD","LU1069344957.HKD","BK4112","LU1983299246.USD","BUZ","BK4209","BK4535","THNR","MARA","07311","LU0823434740.USD","IE00BFSS7M15.SGD","LU1551013342.USD","LU2211817866.USD","MNRS","IE00BJJMRY28.SGD","LU2089284900.SGD","LU0417517546.SGD","LU2168564149.EUR","LU0058720904.USD","LU0079474960.USD","MEDI","LU1861217088.USD","PPH","ELIL","LU0823434583.USD","LU0210536198.USD","LU0114720955.EUR","SG9999015978.USD","LU0266013472.USD","LU1035775433.USD","IE0002141913.USD","LLII","IHE","LU0316494557.USD","LU1093756325.SGD","BK4600","LU0203201768.USD","LU2213496289.HKD","09311","LU0106261372.USD","IE00B775H168.HKD","LU1064131342.USD","CANC","LU2462157665.USD","SG9999014914.USD","LU2271345857.HKD","LU0353189680.USD","LU0158827948.USD","MAAY","LU2756315318.SGD","TRUH","LU1861558580.USD","IE00BFSS8Q28.SGD","LU2417539215.USD","WDNA","WGMI","LU0477156797.USD","LU2462591350.SGD","LU0354030438.USD","LU1232071149.USD","BK4539","MHX","BK4023","FINX","SG9999001176.SGD","LU0109391861.USD","IE0004445015.USD","BK4139","LU2023251221.USD","BK4554","09711","LU2750360997.AUD","IE00BJT1NW94.SGD","CRPT","LU2112291526.USD","LU1989763690.USD","LU1720051108.HKD","OWNB","LU0757428866.USD","LU0820561909.HKD","SG9999018865.SGD","LU0689472784.USD","SG9999014906.USD","SG9999018857.SGD","LU0432979614.USD","LU0174119429.USD","BK4099","LU0323591593.USD","LU2106854487.HKD","LU1629891620.HKD","FIAT","IE0009355771.USD","IE00BJJMRX11.SGD","LU1280957306.USD","IDRV","LU2211815571.USD","LU2357305700.SGD","SGXZ99366536.SGD","LLYZ","HRTS","AGNG","BK4516","RIOX","BK4216","LU2471134523.USD","IE00BN29S564.USD","LU1868837300.USD","FTXH","LU2360106947.USD","LU0823416689.USD","LU0256863811.USD","TRMD","DAPP","SG9999015952.SGD","LU2089984988.USD","LU2237438978.USD","IE00BK4W5L77.USD","LU1861559042.SGD","LU0006306889.USD","BLCK","GDOC","IYH","LU2108987350.USD","LU2237443549.SGD","RXL","LU2491050154.USD","LU0683600562.USD","CONI","LU2756315664.SGD","LU2168564065.EUR","LU0672654240.SGD","RVNL","LU0320765992.SGD","SGXZ51526630.SGD","LU2063271972.USD","CURE","BITQ","LU2087625088.SGD","MARO","LU2028103732.USD","COYY","LU0471298777.SGD","LU0997586861.USD","LU0225283273.USD","LLYX","LU0964807845.USD","LU1057294990.SGD","LU0882574139.USD","CONX","GB00BDT5M118.USD","MEDX","LU2552382132.HKD","MRAL","IE00BJJMRZ35.SGD","BK4555","LU2361044949.HKD","SG9999001176.USD","LU2471134952.CNY","LU2324357040.USD","LU0109394709.USD","LU1323610961.USD","BK4585","COIN","LU1894683348.USD","LU0345770308.USD","IE00BKPKM429.USD","LU0234572021.USD","LU1720051017.SGD","IE0004445239.USD","LU1988902786.USD","LU0786609619.USD","LU0354030511.USD","LU1127390331.HKD","IE00B3T34201.USD","LU1861220207.SGD","LU0256863902.USD","LU1623119135.USD","IE00B1XK9C88.USD","LU2471134796.USD","LU0130518102.USD","LU0133085943.USD","SGXZ57979304.SGD","SG9999015945.SGD","LU0097036916.USD","ICOI","LU0889565916.HKD","LU0320765059.SGD","TMED","LU1868836757.USD","IE00B4JS1V06.HKD","LU1815336091.USD","SG9999014880.SGD","LU1145028129.USD","LU2168564222.USD","LU0640476718.USD","LU1979441026.SGD","IE00BKDWB100.SGD","SG9999015986.USD","JDOC","BK4581","LU1894683264.USD","LU0238689110.USD","CONL","LU1291159041.SGD","IE00B7KXQ091.USD","LU0787776722.HKD","BK4595","RIVN","LU1917777945.USD","FDIG","BK4588","IE00BFTCPJ56.SGD","COII","BLOX","LU0882574055.USD","LU1712237335.SGD","LU1814569148.SGD","WAY","LU2552382215.SGD","LU2236285917.USD","LU0353189763.USD","LU2471134879.HKD","LU0471298694.HKD","LU0094547139.USD","CONY","SG9999013999.USD","LU1548497426.USD","IMRA","FDRV","SGXZ31699556.SGD","LU2111349929.HKD","IBLC","BK4547","LU0820562030.AUD","SG9999014898.SGD","IE00B1BXHZ80.USD","LU0289739699.SGD","SG9999017495.SGD","LU0708995401.HKD","PEJ","LU0385154629.USD","IE00B2B36J28.USD","HUT","LU1169590202.USD","LU2360107671.USD","BK4534","BK4144","LU2168564495.EUR","LU0943347566.SGD","LLY","LU2361044865.SGD","IXJ","ELIS","LU0345770993.USD","LU2468319806.SGD","LU2237443978.SGD","LU2237443622.USD","BKCH","LU0456855351.SGD","LU1691799644.USD","LU2461242641.AUD","MHIP","IE0001KFT4U8.USD","LU2237443895.HKD","LU1868836591.USD","LU2168563687.JPY","LU1551013425.SGD","LU2750360641.GBP","LU1804176565.USD","BK4596","IE00B4R5TH58.HKD","SYY","LU1169589451.USD","LU2746668974.SGD","LU2491049909.HKD","LU1093756168.USD","LU0096364046.USD","SGXZ81514606.USD","LU0158827781.USD","LU2237443382.USD","LU0203202063.USD","BK4102","LU2746668461.USD","IE00BK4W5M84.HKD","LU0130103400.USD","XLV","LU0061475181.USD","LU2023250504.SGD","ILDR","LU0820561818.USD","LU1989763427.SGD","LU2089283258.USD","VERA","LU1201861165.SGD","PJP","LU2552382058.USD","TLX","LU1989771016.USD","RIVC","BK4167","IE0005OL40V9.USD","LU1868837136.USD","LU0466842654.USD","LU1366192091.USD","LU2491050071.SGD","LU1267930730.SGD","PLAY","BK4504","LU2896262040.SGD","LU0648000940.SGD","LFGY","LU2264538146.SGD","LU2456880835.USD","COIX","LU2237443465.HKD","COIO","IE00BWXC8680.SGD","LU1061106388.HKD","FHLC","COIW","LU1868836914.USD","IE00BJLML261.HKD","LU0198837287.USD","LU2602419157.SGD","RIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667457206","title":"花旗：對美國電動汽車公司Rivian(RIVN.US)啓動覆蓋研究，給予中性評級；目標價18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667457206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667457206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:07","pubTimestamp":1789466829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0203347892.USD","LU2462157665.USD","LU0106831901.USD","RIVN","LU2360032135.SGD","LU1366192091.USD","LU2125154935.USD","BK4547","CARZ","LU2456880835.USD","BK4207","BK4588","LU0130102774.USD","FTXO","LU0170899867.USD","DRIV","LU0310800965.SGD","NBDS","UDN","IE00BSNM7G36.USD","LU0477156953.USD","BK4555","LU1668664300.SGD","LU0130517989.USD","RVNL","LU2236285917.USD","LU0052756011.USD","CARD","FDRV","LU0128525689.USD","LU1791807156.HKD","LU2417539215.USD","BK4504","BK4566","BK4585","LU1267930227.SGD","RIVC","LU0648001328.SGD","LU0098860793.USD","LU1244550221.USD","LU1506573853.SGD","LU0203345920.USD","TFNS","UUP","BK4559","LU0320765646.SGD","IYF","LU2125154778.USD","LU1144417596.USD","IDRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIVC\",params:#limit:6,delay:false,,,undefined,":[]}}