美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REPUBLIC AIRWA

17.73

+0.29001.66%

成交量：7.73萬

成交額：135.78萬

市值：8.32億

市盈率：11.17

高：17.79

開：17.56

低：17.27

收：17.44

52周最高：26.70

52周最低：15.37

股本：4,690.00萬

流通股本：518.52萬

量比：0.83

換手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):1.59

每股收益(LYR):1.87

淨資產收益率：5.45%

總資產收益率：4.81%

市淨率：0.60

市盈率(LYR):9.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

航空板塊迎來回暖捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高

共和航空高管馬特·科斯卡爾將於2026年6月15日出任總裁兼首席執行官

航空業關鍵周啓航：燃油成本壓力與政府援助博弈並行

美國參議員要求調查FAA局長股票出售事件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RJET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":17.73,"timestamp":1789588800000,"preClose":17.44,"halted":0,"volume":77291,"delay":0,"changeRate":0.016628440366972426,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"盤前交易","change":0.29,"latestTime":"09-17 04:00:13 EDT","open":17.56,"high":17.79,"low":17.27,"amount":1357826.1054830002,"amplitude":0.029817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":17.73,"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:30 EDT","volume":2394,"amount":42445.97,"timestamp":1789601403636,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.827103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":5185200,"roa":"4.81%","roe":"5.45%","lyrEps":1.87,"volumeRatio":0.827103,"shares":46900000,"dividePrice":0,"high":17.79,"amplitude":0.029817,"preClose":17.44,"low":17.27,"week52Low":15.365,"pbRate":"0.60","psRate":"0.42","week52High":26.7,"institutionHeld":0.8487,"latestPrice":17.73,"eps":1.587785,"divideRate":0,"volume":77291,"delay":0,"ttmEps":1.587785,"open":17.56,"prevYearClose":18.37,"prevWeekClose":17.62,"prevMonthClose":17.41,"prevQuarterClose":21.01,"fiveDayClose":17.82,"twentyDayClose":19.9,"sixtyDayClose":17.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"RJET","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-09-15","current":11.166499,"percent":0.675393,"low":8.363498,"twenty":9.932557,"median":11.11892,"eighty":12.552389,"high":15.262712,"avg":11.291815,"sd":1.549994,"marketCap":825895980},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637},{"date":"2026-07-31","current":14.605698,"twenty":9.717157,"median":10.881691,"eighty":12.205163,"marketCap":1019477692},{"date":"2026-08-07","current":14.273911,"twenty":9.717157,"median":10.913543,"eighty":12.354355,"marketCap":996318960},{"date":"2026-08-14","current":13.804374,"twenty":9.782939,"median":10.926878,"eighty":12.483752,"marketCap":963545310},{"date":"2026-08-21","current":12.449426,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"marketCap":868969920},{"date":"2026-08-28","current":12.332042,"twenty":9.873155,"median":11.032655,"eighty":12.596994,"marketCap":860776507},{"date":"2026-09-04","current":11.550599,"twenty":9.923628,"median":11.072706,"eighty":12.576871,"marketCap":806231790},{"date":"2026-09-11","current":11.543891,"twenty":9.927533,"median":11.112758,"eighty":12.559744,"marketCap":805763595},{"date":"2026-09-15","current":11.832321,"twenty":9.932557,"median":11.11892,"eighty":12.552389,"marketCap":825895980}],"updateTime":1789632013114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643620940","title":"航空板塊迎來回暖 捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643620940?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","BK4548","AERO","JBLU","BK4547","AAL","LU0130103400.USD","LUV","BK4008","LU0648000940.SGD","RYAAY","LTM","LU0052756011.USD","LU0128525689.USD","DAL","BK4532","VLRS","BK4588","RJET","BK4500","IE00BFMHRM44.USD","LU1201861165.SGD","ESmain","AZUL","AALG","BK4585","ALK","LU1267930227.SGD","LU0310800965.SGD","UAL","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138257334","title":"共和航空高管馬特·科斯卡爾將於2026年6月15日出任總裁兼首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1138257334","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138257334?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:06","pubTimestamp":1777406805,"startTime":"0","endTime":"0","summary":"共和航空公司宣布，马特·科斯卡尔被正式任命为公司总裁兼首席执行官，该项人事变动将于2026年6月15日正式生效。此次高层人事调整标志着公司战略领导团队的重要升级，科斯卡尔将接替现任领导层全面执掌企业运营决策权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128882236","title":"航空業關鍵周啓航：燃油成本壓力與政府援助博弈並行","url":"https://stock-news.laohu8.com/highlight/detail?id=1128882236","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128882236?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:26","pubTimestamp":1777303590,"startTime":"0","endTime":"0","summary":"本周航空公司的视线聚焦于华盛顿动态，但投资者将同时获得更多证据，显示飙升的航空燃油价格对行业造成的冲击。大型航空公司亦密切关注此轮财报，尤其关注当前竞争格局是否会因这些举措而延续。与此同时，精神航空与其他廉价航空公司正单独与政府官员协商，寻求数亿美元的援助资金。尽管精神航空试图规避潜在清算风险，但廉价航空公司整体将此次谈判视为政府减轻其成本负担、强化与大型航司竞争实力的契机。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JBLU","ALGT","RJET","ULCC","BK4008","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629830639","title":"美國參議員要求調查FAA局長股票出售事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2629830639","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629830639?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:53","pubTimestamp":1776952397,"startTime":"0","endTime":"0","summary":"美国参议员要求调查FAA局长股票出售事件路透华盛顿4月23日 - 三位美国民主党参议员要求联邦监察机构调查联邦航空管理局局长是否违反了他的道德协议，在他作为共和航空公司首席执行官离职后推迟了股票剥离。美国联邦航空局表示将直接回复参议员。据报导，贝德福德在接受任命时持有的共和航空公司股票价值在 600 万美元到 3,000 万美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4T4161UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}