美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Retail Kings ETF

23.79

+0.45241.94%

盤後：23.68-0.1114-0.47%16:10 EDT

成交量：3,445

成交額：8.12萬

市值：594.79萬

市盈率：- -

高：23.79

開：23.70

低：23.45

收：23.34

52周最高：30.71

52周最低：16.55

股本：25.00萬

流通股本：25.00萬

量比：2.26

換手率：1.38%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【券商聚焦】中國銀河：8月中國消費出口繼續改善美國零售與消費信心仍走弱

日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。

南非消費者信心回升但油價構成威脅

环球市场播报

南非消費者信心回升，但油價構成威脅

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RKNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":23.7915,"timestamp":1789761600000,"preClose":23.3391,"halted":0,"volume":3445,"hourTrading":{"tag":"盘后","latestPrice":23.6801,"preClose":23.7915,"latestTime":"16:10 EDT","volume":8,"amount":190.486,"timestamp":1789762204219,"change":-0.1114,"changeRate":-0.004682,"amplitude":0},"delay":0,"changeRate":0.019383780865586113,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"休市中","change":0.4524,"latestTime":"09-18 16:00:00 EDT","open":23.7,"high":23.7915,"low":23.45,"amount":81161,"amplitude":0.014632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.3391,"sharesOutstanding":375000,"nav":23.35,"aum":5837500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6801,"preClose":23.7915,"latestTime":"16:10 EDT","volume":8,"amount":190.486,"timestamp":1789762204219,"change":-0.1114,"changeRate":-0.004682,"amplitude":0},"volumeRatio":2.262576918009933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.262576918009933,"shares":250000,"dividePrice":0,"high":23.7915,"amplitude":0.014632,"preClose":23.3391,"low":23.45,"week52Low":16.55,"pbRate":"--","week52High":30.71,"institutionHeld":0,"latestPrice":23.7915,"eps":0,"divideRate":0,"volume":3445,"delay":0,"ttmEps":0,"open":23.7,"prevYearClose":25.2,"prevWeekClose":23.4017,"prevMonthClose":22.4551,"prevQuarterClose":28.617,"fiveDayClose":23.4017,"twentyDayClose":23.1663,"sixtyDayClose":27.4425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668391561","title":"【券商聚焦】中國銀河：8月中國消費出口繼續改善 美國零售與消費信心仍走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2668391561","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668391561?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:56","pubTimestamp":1789693004,"startTime":"0","endTime":"0","summary":"2）美国消费信心环比继续走弱。8月美国CPI同比+3.4%，核心CPI同比+2.4%，核心原因是油价整体在三季度反弹；考虑到通胀仍处高位，美国实际零售承压。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHIQ","RETL","RKNG","BK0188","BK0276","KCE","06881","XRT","BK1147","601881","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963579","title":"日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668963579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:35","pubTimestamp":1789637711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","VCRPF","PSCD","IBUY","ACSI","RKNG","RSPD","RTH","STYL","JHMC","RETL","WANT","RXI","PEJ","XLYX","GXPD","FDIS","TRUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968173","title":"南非消費者信心回升 但油價構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968173","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:12","pubTimestamp":1789636326,"startTime":"0","endTime":"0","summary":"南非第三季度消费者信心有所反弹，但伊朗冲突推高油价叠加高利率，家庭财务承压，信心水平预计仍将低迷。第一兰特银行旗下第一国民银行与经济研究局周四在邮件声明中称，截至9月的三个月，季度消费者信心指数由上季度的-19回升至-13。本次调查恰逢中东冲突升级，布伦特原油价格近日由约每桶90美元飙升至100美元以上。她提醒，南非央行5月加息25个基点至7%，对中高收入群体冲击更大。南非央行将于9月23日公布下一次政策利率决议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-17/doc-iniscqxx4023508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DUG","OIH","DRLL","USL","VOOV","SDOG","BWET","VDE","DRIP","DBO","IBUY","OILU","RKNG","RSPD","RTH","USE","WANT","RETL","XLYX","PXE","DBC","TPOR","FDIS","BNO","TRUD","FTXN","XES","XLEX","WTIU","STYL","GUSH","JHMC","OILK","DIG","PEJ","RXI","USOI","VCRPF","UAE","IXC","IEDI","OILT","WEEI","DBE","ACSI","ERX","SPXT","PSCD","GXPD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957246","title":"南非消費者信心回升，但油價構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957246?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:22","pubTimestamp":1789633341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","TPOR","BNO","PXJ","UGA","USE","XLEX","RKNG","ERX","DUG","USOI","OILK","STYL","XLYX","VCRPF","WANT","WEEI","OILT","VDE","IXC","DRIP","FDIS","DBC","PSCD","PEJ","IEO","GUSH","DRLL","RETL","ACSI","OILU","XES","RSPD","FTXN","RTH","RXI","VOOV","DBE","UAE","JHMC","BWET","OIH","GXPD","WTIU","IBUY","SPXT","TRUD","USL","DBO","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKNG\",params:#limit:6,delay:false,,,undefined,":[]}}