Regional Management Corp

31.39

-0.7100-2.21%

盤後：31.390.00000.00%16:15 EDT

成交量：16.49萬

成交額：520.02萬

市值：2.90億

市盈率：6.60

高：32.28

開：31.80

低：31.33

收：32.10

52周最高：45.73

52周最低：30.46

股本：922.58萬

流通股本：739.47萬

量比：2.86

換手率：2.23%

股息：1.20

股息率：3.83%

每股收益(TTM):4.76

每股收益(LYR):4.45

淨資產收益率：12.63%

總資產收益率：4.61%

市淨率：0.77

市盈率(LYR):7.05

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management Corp","latestPrice":31.39,"timestamp":1789761600000,"preClose":32.1,"halted":0,"volume":164850,"hourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:15 EDT","volume":46382,"amount":1455930.8867,"timestamp":1789762521730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02211838006230532,"floatShares":7394746,"shares":9225800,"eps":4.759034,"marketStatus":"休市中","change":-0.71,"latestTime":"09-18 16:00:00 EDT","open":31.8,"high":32.2798,"low":31.33,"amount":5200175,"amplitude":0.029589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.759034,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":32.1,"dividendRate":0.038254,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:15 EDT","volume":46382,"amount":1455930.8867,"timestamp":1789762521730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.8596060868104507,"impliedVol":0.6698,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":7394746,"roa":"4.61%","roe":"12.63%","lyrEps":4.45,"volumeRatio":2.8596060868104507,"shares":9225800,"dividePrice":1.2008,"high":32.2798,"amplitude":0.029589,"preClose":32.1,"low":31.33,"week52Low":30.46,"pbRate":"0.77","psRate":"0.45","week52High":45.7335,"institutionHeld":0,"latestPrice":31.39,"eps":4.759034,"divideRate":0.038254,"volume":164850,"delay":0,"ttmEps":4.759034,"open":31.8,"prevYearClose":38.75,"prevWeekClose":32.99,"prevMonthClose":32.09,"prevQuarterClose":41.2,"fiveDayClose":32.99,"twentyDayClose":33.33,"sixtyDayClose":38.95,"dividendPayoutRate":0.2547419686756538,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03470034910775857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"RM","amount":0.3,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-29","symbol":"RM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.85},{"date":"2026-05-20","symbol":"RM","amount":0.3,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-10"},{"date":"2026-04-29","symbol":"RM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-19","symbol":"RM","amount":0.3,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1779422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2026-09-18","current":6.595876,"percent":0.265256,"low":3.285548,"twenty":5.167848,"median":8.169501,"eighty":11.817795,"high":16.337797,"avg":8.456755,"sd":3.192785,"marketCap":296147987},"quantilePoints":[{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807},{"date":"2025-04-25","current":8.166587,"twenty":5.084925,"median":8.252271,"eighty":12.484796,"marketCap":336683878},{"date":"2025-05-02","current":8.388818,"twenty":5.106014,"median":8.275379,"eighty":12.484796,"marketCap":277074274},{"date":"2025-05-09","current":8.68043,"twenty":5.155345,"median":8.298427,"eighty":12.484796,"marketCap":286705918},{"date":"2025-05-16","current":8.746509,"twenty":5.184074,"median":8.336036,"eighty":12.484796,"marketCap":288888454},{"date":"2025-05-23","current":7.941542,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":262301192},{"date":"2025-05-30","current":8.034654,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":265376585},{"date":"2025-06-06","current":8.103737,"twenty":5.184074,"median":8.338924,"eighty":12.484796,"marketCap":267658327},{"date":"2025-06-13","current":8.710466,"twenty":5.184074,"median":8.345207,"eighty":12.484796,"marketCap":287697980},{"date":"2025-06-20","current":8.31399,"twenty":5.176228,"median":8.353637,"eighty":12.48665,"marketCap":274602761},{"date":"2025-06-27","current":8.764531,"twenty":5.176228,"median":8.362762,"eighty":12.48665,"marketCap":289483691},{"date":"2025-07-03","current":9.893888,"twenty":5.176228,"median":8.379167,"eighty":12.48665,"marketCap":326785222},{"date":"2025-07-11","current":10.002018,"twenty":5.176228,"median":8.393843,"eighty":12.48665,"marketCap":330356646},{"date":"2025-07-18","current":9.887881,"twenty":5.176228,"median":8.412579,"eighty":12.48665,"marketCap":326586810},{"date":"2025-07-25","current":9.638581,"twenty":5.176228,"median":8.422493,"eighty":12.48665,"marketCap":318352695},{"date":"2025-08-01","current":9.536254,"twenty":5.176228,"median":8.443173,"eighty":12.48665,"marketCap":331136880},{"date":"2025-08-08","current":9.68788,"twenty":5.176228,"median":8.468588,"eighty":12.48665,"marketCap":336401935},{"date":"2025-08-15","current":10.859004,"twenty":5.176228,"median":8.492621,"eighty":12.48665,"marketCap":377068059},{"date":"2025-08-22","current":10.463926,"twenty":5.176228,"median":8.507122,"eighty":12.48665,"marketCap":363349367},{"date":"2025-08-29","current":12.210736,"twenty":5.176228,"median":8.535664,"eighty":12.48665,"marketCap":424005585},{"date":"2025-09-05","current":12.360301,"twenty":5.168382,"median":8.564223,"eighty":12.488504,"marketCap":429199090},{"date":"2025-09-12","current":12.126076,"twenty":5.176228,"median":8.599372,"eighty":12.48665,"marketCap":421065866},{"date":"2025-09-19","current":12.851327,"twenty":5.176228,"median":8.638158,"eighty":12.491656,"marketCap":446249465},{"date":"2025-09-26","current":11.987799,"twenty":5.176228,"median":8.65639,"eighty":12.491656,"marketCap":416264323},{"date":"2025-10-03","current":10.983172,"twenty":5.176228,"median":8.678928,"eighty":12.491656,"marketCap":381379648},{"date":"2025-10-10","current":11.011391,"twenty":5.176228,"median":8.707135,"eighty":12.491656,"marketCap":382359555},{"date":"2025-10-17","current":10.946486,"twenty":5.176228,"median":8.721198,"eighty":12.491656,"marketCap":380105770},{"date":"2025-10-24","current":11.3077,"twenty":5.176228,"median":8.75552,"eighty":12.491656,"marketCap":392648574},{"date":"2025-10-31","current":11.039611,"twenty":5.176228,"median":8.773343,"eighty":12.491656,"marketCap":383339461},{"date":"2025-11-07","current":10.374964,"twenty":5.176228,"median":8.774332,"eighty":12.491656,"marketCap":360260250},{"date":"2025-11-14","current":9.056873,"twenty":5.176228,"median":8.773343,"eighty":12.491656,"marketCap":375108529},{"date":"2025-11-21","current":8.569087,"twenty":5.176228,"median":8.765472,"eighty":12.491656,"marketCap":354905894},{"date":"2025-11-28","current":9.17413,"twenty":5.176228,"median":8.743817,"eighty":12.491656,"marketCap":379964931},{"date":"2025-12-05","current":8.700414,"twenty":5.176228,"median":8.732591,"eighty":12.491656,"marketCap":360345065},{"date":"2025-12-12","current":9.328908,"twenty":5.176228,"median":8.715946,"eighty":12.491656,"marketCap":386375382},{"date":"2025-12-19","current":9.373465,"twenty":5.176228,"median":8.715946,"eighty":12.491656,"marketCap":388220815},{"date":"2025-12-26","current":9.509483,"twenty":5.176228,"median":8.715946,"eighty":12.491656,"marketCap":393854242},{"date":"2026-01-02","current":9.08736,"twenty":5.176228,"median":8.715946,"eighty":12.491656,"marketCap":376371193},{"date":"2026-01-09","current":9.145988,"twenty":5.176228,"median":8.715946,"eighty":12.478232,"marketCap":378799395},{"date":"2026-01-16","current":8.920856,"twenty":5.176228,"median":8.715946,"eighty":12.465248,"marketCap":369475102},{"date":"2026-01-23","current":8.998245,"twenty":5.176228,"median":8.712882,"eighty":12.433439,"marketCap":372680327},{"date":"2026-01-30","current":8.456521,"twenty":5.176228,"median":8.700934,"eighty":12.433439,"marketCap":350243748},{"date":"2026-02-06","current":7.415257,"twenty":5.176228,"median":8.693241,"eighty":12.424632,"marketCap":329326380},{"date":"2026-02-13","current":7.393744,"twenty":5.176228,"median":8.679869,"eighty":12.381334,"marketCap":328370980},{"date":"2026-02-20","current":7.477642,"twenty":5.176228,"median":8.662559,"eighty":12.363327,"marketCap":332097040},{"date":"2026-02-27","current":7.030981,"twenty":5.176228,"median":8.652305,"eighty":12.281081,"marketCap":312259950},{"date":"2026-03-06","current":7.024634,"twenty":5.176228,"median":8.641354,"eighty":12.257303,"marketCap":311978042},{"date":"2026-03-13","current":6.658591,"twenty":5.176228,"median":8.613121,"eighty":12.195852,"marketCap":295721355},{"date":"2026-03-20","current":6.576073,"twenty":5.176228,"median":8.57675,"eighty":12.124492,"marketCap":292056553},{"date":"2026-03-27","current":6.861713,"twenty":5.176228,"median":8.554744,"eighty":12.102199,"marketCap":304742407},{"date":"2026-04-02","current":6.897683,"twenty":5.176228,"median":8.534162,"eighty":12.059801,"marketCap":306339885},{"date":"2026-04-10","current":7.729213,"twenty":5.176228,"median":8.507122,"eighty":12.006571,"marketCap":343269816},{"date":"2026-04-17","current":8.096226,"twenty":5.176228,"median":8.492621,"eighty":11.944779,"marketCap":359569567},{"date":"2026-04-24","current":8.140341,"twenty":5.176228,"median":8.480887,"eighty":11.87791,"marketCap":361528820},{"date":"2026-05-01","current":7.139842,"twenty":5.176228,"median":8.458163,"eighty":11.831007,"marketCap":348467133},{"date":"2026-05-08","current":6.59773,"twenty":5.176228,"median":8.457342,"eighty":11.812575,"marketCap":322008830},{"date":"2026-05-15","current":6.58075,"twenty":5.176228,"median":8.457342,"eighty":11.812575,"marketCap":321180097},{"date":"2026-05-22","current":6.712818,"twenty":5.176228,"median":8.457342,"eighty":11.812575,"marketCap":327625799},{"date":"2026-05-29","current":6.844886,"twenty":5.168382,"median":8.452156,"eighty":11.813391,"marketCap":334071500},{"date":"2026-06-05","current":6.778852,"twenty":5.176228,"median":8.426749,"eighty":11.812575,"marketCap":330848649},{"date":"2026-06-12","current":6.948653,"twenty":5.176228,"median":8.416621,"eighty":11.812575,"marketCap":339135980},{"date":"2026-06-18","current":6.96186,"twenty":5.176228,"median":8.401748,"eighty":11.812575,"marketCap":339780550},{"date":"2026-06-26","current":7.344857,"twenty":5.168382,"median":8.388818,"eighty":11.813391,"marketCap":358473084},{"date":"2026-07-02","current":7.990102,"twenty":5.168382,"median":8.376771,"eighty":11.813391,"marketCap":389964940},{"date":"2026-07-10","current":8.018403,"twenty":5.168382,"median":8.363476,"eighty":11.813391,"marketCap":391346162},{"date":"2026-07-17","current":8.056136,"twenty":5.168382,"median":8.354811,"eighty":11.813391,"marketCap":393187791},{"date":"2026-07-24","current":7.756154,"twenty":5.168382,"median":8.340369,"eighty":11.813391,"marketCap":378546840},{"date":"2026-07-31","current":6.435601,"twenty":5.167848,"median":8.330489,"eighty":11.817795,"marketCap":301308400},{"date":"2026-08-07","current":6.51258,"twenty":5.167848,"median":8.298651,"eighty":11.817795,"marketCap":304912491},{"date":"2026-08-14","current":6.439671,"twenty":5.167848,"median":8.287698,"eighty":11.817795,"marketCap":301498947},{"date":"2026-08-21","current":6.567755,"twenty":5.167848,"median":8.287698,"eighty":11.817795,"marketCap":307495714},{"date":"2026-08-28","current":6.439671,"twenty":5.167848,"median":8.269326,"eighty":11.817795,"marketCap":301498947},{"date":"2026-09-04","current":6.528344,"twenty":5.167848,"median":8.244906,"eighty":11.817795,"marketCap":305650555},{"date":"2026-09-11","current":6.453464,"twenty":5.167848,"median":8.214147,"eighty":11.817795,"marketCap":302144753},{"date":"2026-09-18","current":6.32538,"twenty":5.167848,"median":8.169501,"eighty":11.817795,"marketCap":296147987}],"updateTime":1789903037516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622816043","title":"渣打銀行洪子寓：在不確定的世界裏把握確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2622816043","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622816043?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 10:39","pubTimestamp":1774579183,"startTime":"0","endTime":"0","summary":"渣打银行全球私人银行业务的东方叙事","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1619","STAN.UK","RM","BK1572","AGIX","03143","BK1601","CHAT","SG9999000327.SGD","SG9999001689.USD","BK4166","LU0211977185.USD","LU0607220059.USD","BK1231","LU0149534421.HKD","02888"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RM\",params:#limit:6,delay:false,,,undefined,":[]}}