美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Coastal Compass 100 ETF

29.50

-0.1022-0.35%

盤後：29.510.0095+0.03%16:10 EDT

成交量：4,099

成交額：12.09萬

市值：2,301.04萬

市盈率：- -

高：29.51

開：29.45

低：29.45

收：29.60

52周最高：31.01

52周最低：25.58

股本：78.00萬

流通股本：78.00萬

量比：2.46

換手率：0.53%

股息：0.56

股息率：1.91%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

法國銀行股下跌，法國巴黎銀行跌3.6%，法國農業信貸銀行和法國興業銀行均跌2.5%。

弗盧恩斯能源股價大跌 20%，創下 2 月 5 日以來最大單日跌幅。

土耳其銀行股指數上漲3.1%。

瑞信銀行股價下跌7.1%，此前GRIZZLY宣佈沽空該股。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ROPE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":29.5005,"timestamp":1789761600000,"preClose":29.6027,"halted":0,"volume":4099,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5005,"latestTime":"16:10 EDT","volume":6,"amount":177.003,"timestamp":1789762204224,"change":0.0095,"changeRate":0.000322,"amplitude":0},"delay":0,"changeRate":-0.0034523877889516786,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"休市中","change":-0.1022,"latestTime":"09-18 16:00:00 EDT","open":29.45,"high":29.51,"low":29.45,"amount":120857,"amplitude":0.002027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.6027,"sharesOutstanding":250000,"nav":29.59,"aum":23080200,"dividendRate":0.019067,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5005,"latestTime":"16:10 EDT","volume":6,"amount":177.003,"timestamp":1789762204224,"change":0.0095,"changeRate":0.000322,"amplitude":0},"volumeRatio":2.460679582911269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.460679582911269,"shares":780000,"dividePrice":0.5625,"high":29.51,"amplitude":0.002027,"preClose":29.6027,"low":29.45,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":29.5005,"eps":0,"divideRate":0.019067,"volume":4099,"delay":0,"ttmEps":0,"open":29.45,"prevYearClose":27.0359,"prevWeekClose":29.771,"prevMonthClose":30.2022,"prevQuarterClose":29.7268,"fiveDayClose":29.771,"twentyDayClose":30.3997,"sixtyDayClose":29.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668403929","title":"法國銀行股下跌，法國巴黎銀行跌3.6%，法國農業信貸銀行和法國興業銀行均跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668403929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668403929?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:53","pubTimestamp":1789739607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ABEQ","VMAX","SWP","SPVM","PY","DFLV","VLUE","BK4585","BK4588","159041","CGVV","BKDV","VTV","EQRR","VUSV","ROPE","VALQ","161121","PRF","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960401","title":"弗盧恩斯能源股價大跌 20%，創下 2 月 5 日以來最大單日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960401?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:31","pubTimestamp":1789651885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKDV","BK4585","BK4588","VALQ","TALV","DFLV","FTRI","PY","PRF","ABEQ","SPVM","VLUE","FTA","FTIF","RSPG","CGVV","RAAX","VMAX","BGR","FELV","ROPE","SWP","CLCV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668546019","title":"土耳其銀行股指數上漲3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668546019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668546019?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:10","pubTimestamp":1789629031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SWP","VLUE","BKDV","BK4588","SPVM","CGVV","VMAX","EQRR","TALV","PY","VALQ","ABEQ","PRF","ROPE","VTV","VUSV","DFLV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668954365","title":"瑞信銀行股價下跌7.1%，此前GRIZZLY宣佈沽空該股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668954365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668954365?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:03","pubTimestamp":1789628603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRF","BK4585","VUSV","BKDV","DFLV","BK4588","VTV","SWP","VALQ","CGVV","EQRR","PY","TALV","VLUE","VMAX","ABEQ","SPVM","ROPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROPE\",params:#limit:6,delay:false,,,undefined,":[]}}