美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Invesco S&P 500 Pure Value ETF

119.75

-1.4700-1.21%

盤後：119.750.00000.00%19:30 EDT

成交量：8.56萬

成交額：1,026.33萬

市值：17.16億

市盈率：21.28

高：120.79

開：120.79

低：119.70

收：121.22

52周最高：123.43

52周最低：95.86

股本：1,433.28萬

流通股本：1,433.28萬

量比：1.03

換手率：0.60%

股息：2.72

股息率：2.27%

每股收益(TTM):5.63

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。

國際油價18日下跌

A股盤前速覽：美股存儲芯片板塊盤初飆漲，科技七巨頭集體高開；7天6板牛股公告；國際油價重挫，金銀價格暴拉；力勤資源今日申購

中東供應擾動有望緩解，國際油價延續下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RPV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Value ETF","latestPrice":119.75,"timestamp":1789761600000,"preClose":121.22,"halted":0,"volume":85575,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.75,"latestTime":"19:30 EDT","volume":20,"amount":2395,"timestamp":1789774206808,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012126711763735348,"floatShares":14332836,"shares":14332836,"eps":5.62764,"marketStatus":"休市中","change":-1.47,"latestTime":"09-18 16:00:00 EDT","open":120.79,"high":120.79,"low":119.7,"amount":10263306.69525,"amplitude":0.008992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.62764,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121.22,"sharesOutstanding":15772836,"nav":121.19483,"aum":1735853674.13788,"dividendRate":0.022704,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":121.22,"latestTime":"04:00 EDT","volume":1,"amount":121.22,"timestamp":1789718421221,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.75,"latestTime":"19:30 EDT","volume":20,"amount":2395,"timestamp":1789774206808,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0301379283000673,"impliedVol":0.0225,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","floatShares":14332836,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0301379283000673,"shares":14332836,"dividePrice":2.7188,"high":120.79,"amplitude":0.008992,"preClose":121.22,"low":119.7,"week52Low":95.86,"pbRate":"--","week52High":123.43,"institutionHeld":0.2356,"latestPrice":119.75,"eps":5.62764,"divideRate":0.022704,"volume":85575,"delay":0,"ttmEps":5.62764,"open":120.79,"prevYearClose":103.36,"prevWeekClose":121.92,"prevMonthClose":120.92,"prevQuarterClose":113.82,"fiveDayClose":121.92,"twentyDayClose":121.76,"sixtyDayClose":113.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"RPV","amount":0.62837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"RPV","amount":0.67872,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"RPV","amount":0.6722,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RPV","amount":0.54696,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RPV","amount":0.81563,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.1566209,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.3076,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.2939,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.3024,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.3269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668974079","title":"玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668974079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668974079?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:48","pubTimestamp":1789789698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEI","PBOG","OIL","BK4585","GXPE","BPH","DNO","GNR","NRGO","BK4563","XOMZ","CRAK","RPV","SHEH","BK4588","XOMO","USOY","DTO","FLRU","WTID","CATG","BK4204","FTXR","KSA","UWT","NRGZ","IYT","NRGU","TEXU","YGRN","COMT","XTN","CMDY","OILD","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668783949","title":"國際油價18日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668783949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668783949?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:37","pubTimestamp":1789760266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSA","SHEH","GNR","CRAK","NRGZ","TEXU","BK4588","BK4585","OIL","CMDY","XOMO","XOMX","BK4563","NRGO","FLRU","GXPE","DTO","WTID","USOY","XLEI","BPH","OILD","XOMZ","DNO","YGRN","NRGU","PBOG","UWT","RPV","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668468997","title":"A股盤前速覽：美股存儲芯片板塊盤初飆漲，科技七巨頭集體高開；7天6板牛股公告；國際油價重挫，金銀價格暴拉；力勤資源今日申購","url":"https://stock-news.laohu8.com/highlight/detail?id=2668468997","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668468997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679105,"startTime":"0","endTime":"0","summary":"美股高开，存储芯片股飙涨北京时间9月17日晚间，美股三大指数开盘上涨，标普500指数涨1.19%，道指涨0.81%，纳指涨1.55%。美股“科技七巨头”集体高开，特斯拉涨2.75%，亚马逊涨2.33%，微软涨2.03%，谷歌涨1.90%，英伟达涨1.83%，Meta涨0.79%，苹果涨0.60%。费城半导体指数涨近3%，高通涨约3%，英特尔涨约5%，阿斯麦涨约2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877694547.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877694547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MULL","KSA","GNR","NVDA","RPV","SHEH","TSLA","DRMY","159982","XLEI","AGQ","DRMP","09747","DISK","BPH","FLRU","02245","HBMX","MUG","MUD","RAM","META","XMAG","YGRN","PBOG","GXPE","OILD","DRAM","GOOG","NRGO","AMZN","MSFT","USOY","DNO","DTO","CRAK","TEXU","001246","COMT","399300","CMDY","OIL","XOMO","NRGZ","UWT","03188","FTXL","NRGU","WTID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962539","title":"中東供應擾動有望緩解，國際油價延續下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:22","pubTimestamp":1789647772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","SHEH","WTID","CRAK","NRGZ","GXPE","TEXU","YGRN","BK4588","PBOG","XOMZ","UWT","DNO","KSA","XOMO","NRGO","XLEI","BK4563","DTO","RPV","XOMX","BK4585","USOY","COMT","CMDY","OILD","FLRU","GNR","OIL","NRGU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPV\",params:#limit:6,delay:false,,,undefined,":[]}}