美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RETURN STACKED BONDS & FUTURES YIELD ETF

18.21

-0.1405-0.77%

盤後：18.210.00000.00%16:15 EDT

成交量：14.58萬

成交額：265.63萬

市值：5,690.63萬

市盈率：- -

高：18.29

開：18.18

低：18.10

收：18.35

52周最高：19.00

52周最低：15.17

股本：312.50萬

流通股本：312.50萬

量比：16.01

換手率：4.67%

股息：0.32

股息率：1.74%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國債期貨收盤

國債期貨早盤收盤

國債期貨開盤

美國 10 年期國債期貨下跌 4 個點子，30 年期下跌 5 個點子。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RSBY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RSBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBY\",,,,,undefined,":{"symbol":"RSBY","market":"US","secType":"STK","nameCN":"RETURN STACKED BONDS & FUTURES YIELD ETF","latestPrice":18.21,"timestamp":1789675200000,"preClose":18.3505,"halted":0,"volume":145807,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"16:15 EDT","volume":7,"amount":127.47,"timestamp":1789676100261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00765646712623631,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"盤後交易","change":-0.1405,"latestTime":"09-17 17:27:25 EDT","open":18.18,"high":18.2901,"low":18.1,"amount":2656337,"amplitude":0.010359,"askPrice":22.76,"askSize":200,"bidPrice":13.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":18.3505,"sharesOutstanding":4200000,"nav":18.35,"aum":57343750,"dividendRate":0.017435,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"16:15 EDT","volume":7,"amount":127.47,"timestamp":1789676100261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":16.013596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBY\",,,,,undefined,":{"symbol":"RSBY","floatShares":3125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":16.013596,"shares":3125000,"dividePrice":0.3175,"high":18.2901,"amplitude":0.010359,"preClose":18.3505,"low":18.1,"week52Low":15.17,"pbRate":"--","week52High":18.9999,"institutionHeld":0,"latestPrice":18.21,"committee":-0.333333,"eps":0,"divideRate":0.017435,"volume":145807,"delay":0,"ttmEps":0,"open":18.18,"prevYearClose":15.3893,"prevWeekClose":18.1852,"prevMonthClose":18.1502,"prevQuarterClose":18.45,"fiveDayClose":18.4289,"twentyDayClose":18.1317,"sixtyDayClose":18.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSBY\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSBY","amount":0.31848686,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED BONDS & FUTURES YIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-18","symbol":"RSBY","amount":0.413097,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"RETURN STACKED BONDS & FUTURES YIELD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSBY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":0.413097,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.31848686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSBY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSBY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668549429","title":"國債期貨收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668549429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668549429?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:15","pubTimestamp":1789629302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSBY","TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668538039","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668538039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668538039?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:30","pubTimestamp":1789615802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUA","RSBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668379489","title":"國債期貨開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668379489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668379489?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:30","pubTimestamp":1789608603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSBY","TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936204","title":"美國 10 年期國債期貨下跌 4 個點子，30 年期下跌 5 個點子。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936204?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 06:01","pubTimestamp":1789596101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUA","RSBY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSBY\",params:#limit:6,delay:false,,,undefined,":[]}}