RTB DIGITAL INC

7.26

+0.15002.11%

盤後：7.440.1800+2.48%19:32 EDT

成交量：9.04萬

成交額：65.28萬

市值：1.02億

市盈率：-20.56

高：7.97

開：7.07

低：6.83

收：7.11

52周最高：20.75

52周最低：3.25

股本：1,400.82萬

流通股本：516.08萬

量比：0.64

換手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):-0.3530

每股收益(LYR):-140.2527

淨資產收益率：--

總資產收益率：--

市淨率：3.45

市盈率(LYR):-0.05

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Roundtable與全球最具影響力記者Mario Nawfal達成企業技術平台合作

美股速递

·

07/18

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RTB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":7.26,"timestamp":1789502400000,"preClose":7.11,"halted":0,"volume":90407,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.26,"latestTime":"19:32 EDT","volume":6350,"amount":46443.5574,"timestamp":1789515145494,"change":0.18,"changeRate":0.024793,"amplitude":0.039945},"delay":0,"changeRate":0.021097046413502032,"floatShares":5160800,"shares":14008200,"eps":-0.353036,"marketStatus":"未開盤","change":0.15,"latestTime":"09-15 16:00:00 EDT","open":7.07,"high":7.97,"low":6.83,"amount":652792.603386,"amplitude":0.160338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.353036,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":7.11,"preHourTrading":{"tag":"盘前","latestPrice":7.2518,"preClose":7.11,"latestTime":"09:16 EDT","volume":10,"amount":72.518,"timestamp":1789478198444,"change":0.1418,"changeRate":0.019944,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.26,"latestTime":"19:32 EDT","volume":6350,"amount":46443.5574,"timestamp":1789515145494,"change":0.18,"changeRate":0.024793,"amplitude":0.039945},"volumeRatio":0.642492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.642492,"shares":14008200,"dividePrice":0,"high":7.97,"amplitude":0.160338,"preClose":7.11,"low":6.83,"week52Low":3.2501,"pbRate":"3.45","psRate":"53.11","week52High":20.753,"institutionHeld":0,"latestPrice":7.26,"eps":-0.353036,"divideRate":0,"volume":90407,"delay":0,"ttmEps":-0.353036,"open":7.07,"prevYearClose":5.6735,"prevWeekClose":7.75,"prevMonthClose":13.47,"prevQuarterClose":15.08,"fiveDayClose":8.89,"twentyDayClose":16.9,"sixtyDayClose":10.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-09-14","current":-20.564475,"percent":0.8,"low":-153.990062,"twenty":-135.747103,"median":-99.678214,"eighty":-50.07547,"high":-26.756572,"avg":-94.891547,"sd":40.49294,"marketCap":108563619},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-14","current":-50.07547,"twenty":-135.747103,"median":-99.678214,"eighty":-50.07547,"marketCap":108563619}],"updateTime":1789532071924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148549399","title":"Roundtable與全球最具影響力記者Mario Nawfal達成企業技術平台合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1148549399","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148549399?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 00:16","pubTimestamp":1784304973,"startTime":"0","endTime":"0","summary":"RTB DIGITAL INC宣布与世界范围内浏览量最高的记者Mario Nawfal建立企业技术平台合作伙伴关系。此次合作标志着公司战略布局的重要一步，旨在整合顶尖内容影响力与前沿技术平台资源。双方将携手探索创新模式，以增强数字内容分发与互动体验。这一联盟预期将提升RTB DIGITAL INC在媒体科技领域的品牌能见度，并为未来业务拓展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}