REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030

23.75

+0.57002.46%

盤後：23.750.00000.00%16:10 EDT

成交量：1.11萬

成交額：25.96萬

市值：6,650.00萬

市盈率：-439.04

高：23.75

開：23.10

低：23.10

收：23.18

52周最高：25.89

52周最低：21.98

股本：280.00萬

流通股本：280.00萬

量比：0.75

換手率：0.40%

股息：2.28

股息率：9.61%

每股收益(TTM):-0.0541

每股收益(LYR):-0.6348

淨資產收益率：0.57%

總資產收益率：0.02%

市淨率：0.08

市盈率(LYR):-37.41

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RWTP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RWTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWTP\",,,,,undefined,":{"symbol":"RWTP","market":"US","secType":"STK","nameCN":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","latestPrice":23.75,"timestamp":1789761600000,"preClose":23.18,"halted":0,"volume":11125,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":12,"amount":282.52,"timestamp":1789762204231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024590163934426243,"floatShares":2800000,"shares":2800000,"eps":-0.054095,"marketStatus":"休市中","change":0.57,"latestTime":"09-18 16:00:00 EDT","open":23.1,"high":23.75,"low":23.1,"amount":259558,"amplitude":0.028041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.054095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":23.18,"dividendRate":0.096051,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":12,"amount":282.52,"timestamp":1789762204231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7529916597229159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWTP\",,,,,undefined,":{"symbol":"RWTP","floatShares":2800000,"roa":"0.02%","roe":"0.57%","lyrEps":-0.634801,"volumeRatio":0.7529916597229159,"shares":2800000,"dividePrice":2.28122,"high":23.75,"amplitude":0.028041,"preClose":23.18,"low":23.1,"week52Low":21.98,"pbRate":"0.08","psRate":"0.25","week52High":25.8899,"institutionHeld":0,"latestPrice":23.75,"eps":-0.054095,"divideRate":0.096051,"volume":11125,"delay":0,"ttmEps":-0.054095,"open":23.1,"prevYearClose":24.7,"prevWeekClose":22.9501,"prevMonthClose":23.53,"prevQuarterClose":24.46,"fiveDayClose":22.9501,"twentyDayClose":24.14,"sixtyDayClose":24.355,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08098267969067968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWTP\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"RWTP","amount":0.5703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"date":"2026-07-28","symbol":"RWTP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-15","symbol":"RWTP","amount":0.57031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"RWTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"RWTP","amount":0.5703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWTP\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-06-02","value":0.84913,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-02","value":0.57031,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-12-01","value":0.5703,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-03-02","value":0.5703,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-06-01","value":0.57031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWTP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWTP","date":"2026-09-18","current":-439.042425,"percent":0.92402,"low":-11.712502,"twenty":-10.092179,"median":-7.024286,"eighty":18.781761,"high":106.142065,"avg":8.59353,"sd":30.76774,"marketCap":494912982},"quantilePoints":[{"date":"2025-01-31","current":10.515238,"twenty":10.515238,"median":10.515238,"eighty":10.515238,"marketCap":858726871},{"date":"2025-02-07","current":10.904691,"twenty":10.515238,"median":10.596374,"eighty":10.645055,"marketCap":890531570},{"date":"2025-02-14","current":10.482783,"twenty":10.515238,"median":10.628828,"eighty":10.726191,"marketCap":856076480},{"date":"2025-02-21","current":10.434101,"twenty":10.421119,"median":10.515238,"eighty":10.726191,"marketCap":852100892},{"date":"2025-02-28","current":10.661282,"twenty":10.421119,"median":10.539579,"eighty":10.726191,"marketCap":870653634},{"date":"2025-03-07","current":15.942158,"twenty":10.447083,"median":10.645055,"eighty":11.887582,"marketCap":860940323},{"date":"2025-03-14","current":15.179493,"twenty":10.450329,"median":10.726191,"eighty":15.779785,"marketCap":819753363},{"date":"2025-03-21","current":15.769944,"twenty":10.476292,"median":10.774873,"eighty":15.769944,"marketCap":851640042},{"date":"2025-03-28","current":15.056483,"twenty":10.508747,"median":12.980587,"eighty":15.750262,"marketCap":813110305},{"date":"2025-04-04","current":14.466033,"twenty":10.515238,"median":14.78586,"eighty":15.72566,"marketCap":781223626},{"date":"2025-04-11","current":12.547069,"twenty":10.554183,"median":13.900184,"eighty":15.72074,"marketCap":677591921},{"date":"2025-04-17","current":13.063713,"twenty":10.602864,"median":13.149821,"eighty":15.705978,"marketCap":705492764},{"date":"2025-04-25","current":14.577782,"twenty":10.638564,"median":13.469674,"eighty":15.578047,"marketCap":787258548},{"date":"2025-05-02","current":19.462355,"twenty":10.654791,"median":14.393097,"eighty":15.705978,"marketCap":775419150},{"date":"2025-05-09","current":19.395589,"twenty":10.700227,"median":14.577782,"eighty":15.769944,"marketCap":772759050},{"date":"2025-05-16","current":20.156687,"twenty":10.726191,"median":14.78586,"eighty":15.912636,"marketCap":804030086},{"date":"2025-05-23","current":18.354599,"twenty":10.726191,"median":14.884268,"eighty":17.177009,"marketCap":732146602},{"date":"2025-05-30","current":18.488087,"twenty":10.745664,"median":15.021026,"eighty":18.327901,"marketCap":737471304},{"date":"2025-06-06","current":18.621575,"twenty":10.774873,"median":15.105687,"eighty":18.461389,"marketCap":742796007},{"date":"2025-06-13","current":19.422503,"twenty":10.8268,"median":15.179493,"eighty":18.761737,"marketCap":774744222},{"date":"2025-06-20","current":18.721691,"twenty":11.15936,"median":15.316521,"eighty":18.848505,"marketCap":746789534},{"date":"2025-06-27","current":19.422503,"twenty":12.222322,"median":15.597729,"eighty":18.981993,"marketCap":774744222},{"date":"2025-07-03","current":20.423663,"twenty":12.399457,"median":15.72074,"eighty":19.255643,"marketCap":814679491},{"date":"2025-07-11","current":20.089943,"twenty":12.547069,"median":15.769944,"eighty":19.422503,"marketCap":801367735},{"date":"2025-07-18","current":20.290175,"twenty":12.547069,"median":15.856051,"eighty":19.495738,"marketCap":809354789},{"date":"2025-07-25","current":20.190059,"twenty":12.866896,"median":16.040567,"eighty":19.662654,"marketCap":805361262},{"date":"2025-08-01","current":-9.696848,"twenty":12.547069,"median":15.991362,"eighty":19.722851,"marketCap":718972800},{"date":"2025-08-08","current":-10.158603,"twenty":10.774873,"median":15.819148,"eighty":19.662654,"marketCap":753209600},{"date":"2025-08-15","current":-10.545368,"twenty":10.726191,"median":15.757643,"eighty":19.662654,"marketCap":781801957},{"date":"2025-08-22","current":-10.231622,"twenty":10.563919,"median":15.72074,"eighty":19.622735,"marketCap":758541733},{"date":"2025-08-29","current":-10.493077,"twenty":10.450329,"median":15.474718,"eighty":19.622735,"marketCap":777925253},{"date":"2025-09-05","current":-10.928836,"twenty":10.369193,"median":15.260309,"eighty":19.521137,"marketCap":810231119},{"date":"2025-09-12","current":-10.824254,"twenty":-9.696848,"median":15.154891,"eighty":19.469032,"marketCap":802477711},{"date":"2025-09-19","current":-10.580229,"twenty":-10.035405,"median":15.068784,"eighty":19.457171,"marketCap":784386426},{"date":"2025-09-26","current":-10.109609,"twenty":-10.119408,"median":14.933472,"eighty":19.455875,"marketCap":749496091},{"date":"2025-10-03","current":-10.179331,"twenty":-10.162155,"median":14.792632,"eighty":19.429177,"marketCap":754665029},{"date":"2025-10-10","current":-9.743572,"twenty":-10.162155,"median":14.577782,"eighty":19.422503,"marketCap":722359163},{"date":"2025-10-17","current":-9.569268,"twenty":-10.119408,"median":14.393097,"eighty":19.400972,"marketCap":709436817},{"date":"2025-10-24","current":-9.848154,"twenty":-10.109609,"median":13.642046,"eighty":19.390423,"marketCap":730112571},{"date":"2025-10-31","current":-7.002276,"twenty":-10.109609,"median":13.248229,"eighty":19.282341,"marketCap":676861020},{"date":"2025-11-07","current":-6.713793,"twenty":-10.095665,"median":13.063713,"eighty":19.122155,"marketCap":648975360},{"date":"2025-11-14","current":-6.814606,"twenty":-10.092179,"median":12.547069,"eighty":19.00869,"marketCap":658747492},{"date":"2025-11-21","current":-6.565611,"twenty":-10.088487,"median":12.178038,"eighty":18.988667,"marketCap":634677872},{"date":"2025-11-28","current":-7.168441,"twenty":-10.058958,"median":10.774873,"eighty":18.968644,"marketCap":692951688},{"date":"2025-12-05","current":-7.351911,"twenty":-10.039888,"median":10.726191,"eighty":18.895225,"marketCap":710687198},{"date":"2025-12-12","current":-7.378121,"twenty":-10.036526,"median":10.661282,"eighty":18.835156,"marketCap":713220842},{"date":"2025-12-19","current":-7.614011,"twenty":-10.027188,"median":10.596374,"eighty":18.781761,"marketCap":736023640},{"date":"2025-12-26","current":-7.273281,"twenty":-10.022457,"median":10.515238,"eighty":18.741714,"marketCap":703086265},{"date":"2026-01-02","current":-7.247071,"twenty":-10.018971,"median":10.466556,"eighty":18.701668,"marketCap":700552621},{"date":"2026-01-09","current":-7.233966,"twenty":-9.994569,"median":10.434101,"eighty":18.608226,"marketCap":699285799},{"date":"2026-01-16","current":-7.600906,"twenty":-9.947734,"median":10.361079,"eighty":18.548157,"marketCap":734756818},{"date":"2026-01-23","current":-7.378121,"twenty":-9.927725,"median":1.861222,"eighty":18.521459,"marketCap":713220842},{"date":"2026-01-30","current":-7.692641,"twenty":-9.917875,"median":-6.644241,"eighty":18.488087,"marketCap":743624572},{"date":"2026-02-06","current":-7.286386,"twenty":-9.900445,"median":-6.705227,"eighty":18.488087,"marketCap":704353087},{"date":"2026-02-13","current":-8.600586,"twenty":-9.848154,"median":-6.726906,"eighty":18.488087,"marketCap":831392800},{"date":"2026-02-20","current":-11.125989,"twenty":-9.932727,"median":-6.788396,"eighty":18.434692,"marketCap":779119600},{"date":"2026-02-27","current":-10.699433,"twenty":-10.024822,"median":-6.867026,"eighty":18.367948,"marketCap":749249200},{"date":"2026-03-06","current":-10.816497,"twenty":-10.088487,"median":-6.88426,"eighty":18.301204,"marketCap":757436048},{"date":"2026-03-13","current":-10.548762,"twenty":-10.109609,"median":-7.000176,"eighty":18.207762,"marketCap":738687631},{"date":"2026-03-20","current":-10.477366,"twenty":-10.186303,"median":-7.063601,"eighty":18.187739,"marketCap":733688053},{"date":"2026-03-27","current":-9.567067,"twenty":-10.176957,"median":-7.150631,"eighty":18.161041,"marketCap":669943435},{"date":"2026-04-02","current":-10.067281,"twenty":-10.165707,"median":-7.174993,"eighty":18.074274,"marketCap":704971410},{"date":"2026-04-10","current":-10.549225,"twenty":-10.19163,"median":-7.207756,"eighty":17.043521,"marketCap":738720042},{"date":"2026-04-17","current":-10.567075,"twenty":-10.238594,"median":-7.220861,"eighty":16.210642,"marketCap":739969991},{"date":"2026-04-24","current":-10.17438,"twenty":-10.280426,"median":-7.233966,"eighty":16.060249,"marketCap":712471106},{"date":"2026-05-01","current":-7.580987,"twenty":-10.26477,"median":-7.247071,"eighty":15.981522,"marketCap":694971816},{"date":"2026-05-08","current":-7.608257,"twenty":-10.263629,"median":-7.273281,"eighty":15.912636,"marketCap":697471714},{"date":"2026-05-15","current":-7.172886,"twenty":-10.254883,"median":-7.264259,"eighty":15.84867,"marketCap":657581524},{"date":"2026-05-22","current":-7.213796,"twenty":-10.249052,"median":-7.247071,"eighty":15.789626,"marketCap":661331989},{"date":"2026-05-29","current":-7.309253,"twenty":-10.24208,"median":-7.247071,"eighty":15.769944,"marketCap":670083074},{"date":"2026-06-05","current":-7.268343,"twenty":-10.231622,"median":-7.250889,"eighty":15.760103,"marketCap":666332609},{"date":"2026-06-12","current":-7.063793,"twenty":-10.22465,"median":-7.247071,"eighty":15.735501,"marketCap":647580284},{"date":"2026-06-18","current":-6.99561,"twenty":-10.213369,"median":-7.24107,"eighty":15.72074,"marketCap":641329509},{"date":"2026-06-26","current":-6.450143,"twenty":-10.206509,"median":-7.227413,"eighty":15.715819,"marketCap":591323310},{"date":"2026-07-02","current":-6.368323,"twenty":-10.192229,"median":-7.220861,"eighty":15.696137,"marketCap":583822380},{"date":"2026-07-10","current":-6.927426,"twenty":-10.179331,"median":-7.213796,"eighty":15.499321,"marketCap":635078734},{"date":"2026-07-17","current":-7.104703,"twenty":-10.176363,"median":-7.203958,"eighty":15.450116,"marketCap":651330749},{"date":"2026-07-24","current":-6.681966,"twenty":-10.17438,"median":-7.181546,"eighty":15.316521,"marketCap":612575945},{"date":"2026-07-31","current":102.401788,"twenty":-10.161758,"median":-7.172886,"eighty":15.538684,"marketCap":585328620},{"date":"2026-08-07","current":100.208658,"twenty":-10.156945,"median":-7.163845,"eighty":15.750262,"marketCap":572792689},{"date":"2026-08-14","current":104.82353,"twenty":-10.118993,"median":-7.145613,"eighty":15.902795,"marketCap":599171300},{"date":"2026-08-21","current":104.384019,"twenty":-10.109609,"median":-7.132398,"eighty":16.717735,"marketCap":596659052},{"date":"2026-08-28","current":101.746949,"twenty":-10.109609,"median":-7.11834,"eighty":18.207762,"marketCap":581585560},{"date":"2026-09-04","current":98.450611,"twenty":-10.104306,"median":-7.070612,"eighty":18.488087,"marketCap":562743695},{"date":"2026-09-11","current":79.771366,"twenty":-10.096499,"median":-7.063697,"eighty":18.534808,"marketCap":455973128},{"date":"2026-09-18","current":86.583797,"twenty":-10.092179,"median":-7.024286,"eighty":18.781761,"marketCap":494912982}],"updateTime":1789915402421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWTP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWTP\",params:#limit:6,delay:false,,,undefined,":[]}}