美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Health Care

15.11

+0.09400.63%

盤後：15.10-0.0094-0.06%16:10 EDT

成交量：4,014

成交額：6.06萬

市值：317.61萬

市盈率：- -

高：15.18

開：15.04

低：15.04

收：15.02

52周最高：24.43

52周最低：13.78

股本：21.02萬

流通股本：21.02萬

量比：0.42

換手率：1.91%

股息：0.53

股息率：3.54%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

富國銀行：將標普500指數2026年底目標從7950點下調至7700點；將美國醫療保健板塊評級從「標配」上調至「超配」；

富國銀行將美國醫療保健板塊的評級從持平上調至增持。

重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案

重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RXD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Health Care","latestPrice":15.1094,"timestamp":1789761600000,"preClose":15.0154,"halted":0,"volume":4014,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1094,"latestTime":"16:10 EDT","volume":6,"amount":90.6564,"timestamp":1789762204231,"change":-0.0094,"changeRate":-0.000622,"amplitude":0},"delay":0,"changeRate":0.006260239487459621,"floatShares":210205,"shares":210205,"eps":0,"marketStatus":"休市中","change":0.094,"latestTime":"09-18 16:00:00 EDT","open":15.04,"high":15.18,"low":15.04,"amount":60642,"amplitude":0.009324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.0154,"sharesOutstanding":200430,"nav":15.0387,"aum":3161209.9335,"dividendRate":0.035355,"bidAskSpread":0.002711,"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1094,"latestTime":"16:10 EDT","volume":6,"amount":90.6564,"timestamp":1789762204231,"change":-0.0094,"changeRate":-0.000622,"amplitude":0},"volumeRatio":0.41738588524841674,"impliedVol":0.3875,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","floatShares":210205,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41738588524841674,"shares":210205,"dividePrice":0.5342,"high":15.18,"amplitude":0.009324,"preClose":15.0154,"low":15.04,"week52Low":13.78,"pbRate":"--","week52High":24.43,"institutionHeld":0,"latestPrice":15.1094,"eps":0,"divideRate":0.035355,"volume":4014,"delay":0,"ttmEps":0,"open":15.04,"prevYearClose":18.14,"prevWeekClose":15.6541,"prevMonthClose":14.695,"prevQuarterClose":17,"fiveDayClose":15.6541,"twentyDayClose":14.3514,"sixtyDayClose":18.2759},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RXD","amount":0.144869,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"RXD","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"RXD","amount":0.020585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RXD","amount":0.069501,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RXD","amount":0.104247,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.003152,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.054315,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064601,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093521,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.051549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667764660","title":"富國銀行：將標普500指數2026年底目標從7950點下調至7700點；將美國醫療保健板塊評級從「標配」上調至「超配」；","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764660?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:20","pubTimestamp":1789467633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APOC","JUNP","APRP",".SPX","FB","OCTP","PGF","SPDN","RXD","AUGU","VOO","DJUL","PFEB","SH","GPIX","ILCV","PBNV","RXL","SPYQ","SPXT","SPYU","UPRO","SCHK","SDS","SSO","IVV","JUNT","SPYB","MAYP","SPXS","DECP","MARW","PBMY","TOPC","SSS","PMNV","QQXT","SPUU","PMMR","PMJN","BBUS","SPXL","MBCC","CJUL","OUSA","AAUA","SPY","FLJJ","GAUG","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646932","title":"富國銀行將美國醫療保健板塊的評級從持平上調至增持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646932?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:19","pubTimestamp":1789467553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","BK4582","PGF","RXD","ILCV","XLVX","FHLC","LOWV","DVXV","MGV","RXL","BK4588","BK4585","QQXT","SPXT","EQL","OUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346866","title":"重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346866","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656346866?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:30","pubTimestamp":1785713456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，阿斯利康已就收购百时美施贵宝展开探讨，这桩超级交易若达成，将缔造全球规模最大的制药企业之一。阿斯利康市值超过百时美施贵宝百时美施贵宝正为其部分最核心产品面临专利保护到期做准备，包括抗凝药艾乐妥与抗癌药欧狄沃。两款产品合计约占百时美施贵宝销售额的一半。上周，百时美施贵宝公布季度销售额 130 亿美元，创历史最高。阿斯利康目前是伦敦证券交易所市值第二大的公司。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","BK4559","LU2456880835.USD","LU2237443549.SGD","LU0456855351.SGD","BK4534","IE00B5TLWC47.USD","IE00BFTCPJ56.SGD","FTXH","IHE","LU2237443978.SGD","LU1585245621.USD","PILL","LU2360032135.SGD","LU2237443622.USD","FHLC","LU0432979614.USD","LU2473716301.USD","MEDI","LU1032466523.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2272731600.USD","IEHS","LU2237443382.USD","IE0009355771.USD","LU1323610961.USD","LU2125154778.USD","RXD","CURE","AZNH","LU0029864427.USD","SYNB","LU1291159041.SGD","LU0096364046.USD","LU2242652126.USD","AZN","LU1093756325.SGD","XPH","XBIX","RXL","LU1992135472.HKD","IE00BJT1NW94.SGD","JHMH","PPH","IE00B3T34201.USD","LU0061475181.USD","BMY","LU1718418525.SGD","FXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656468693","title":"重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656468693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656468693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:25","pubTimestamp":1785713101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FHLC","MEDI","XPH","FXH","LU0456855351.SGD","LU2272731782.SGD","IHE","PILL","LU2089984988.USD","AZNH","LU2596442595.SGD","XBIX","IE0009355771.USD","BMY","IE00BFTCPJ56.SGD","FTXH","LU1032466523.USD","LU0306807586.USD","IE0002141913.USD","LU1868836914.USD","IE00BSNM7G36.USD","RXD","LU0058720904.USD","BK4588","LU1670710661.SGD","IE00BFXG1179.USD","LU1989771016.USD","LU2125154935.USD","BK4581","BK4534","SYNB","LU0985481810.HKD","LU0096364046.USD","IE00B5TLWC47.USD","CURE","LU1074936037.SGD","IE00BJJMRZ35.SGD","JHMH","LU0237698245.USD","LU2456880835.USD","AZN","LU1868837136.USD","LU0029864427.USD","LU1267930573.SGD","IE00B3T34201.USD","LU0225771236.USD","PPH","RXL","IEHS","LU1670711123.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXD\",params:#limit:6,delay:false,,,undefined,":[]}}