美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Disc

188.35

-0.9052-0.48%

盤後：188.370.0209+0.01%16:10 EDT

成交量：2.00萬

成交額：377.57萬

市值：2.45億

市盈率：37.10

高：188.51

開：187.96

低：187.96

收：189.25

52周最高：213.77

52周最低：180.68

股本：130.00萬

流通股本：130.00萬

量比：0.22

換手率：1.54%

股息：2.84

股息率：1.51%

每股收益(TTM):5.08

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

工信部總工程師王衞明：進一步提高汽車消費潛力，將出台汽車改裝管理辦法

地方補貼疊加車企促銷，釋放汽車消費潛能

日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。

南非消費者信心回升但油價構成威脅

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":188.3491,"timestamp":1789761600000,"preClose":189.2543,"halted":0,"volume":20042,"hourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.3491,"latestTime":"16:10 EDT","volume":9,"amount":1695.1419,"timestamp":1789762204646,"change":0.0209,"changeRate":0.000111,"amplitude":0},"delay":0,"changeRate":-0.004782982473846078,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"休市中","change":-0.9052,"latestTime":"09-18 16:00:00 EDT","open":187.96,"high":188.51,"low":187.96,"amount":3775666,"amplitude":0.002906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.2543,"sharesOutstanding":1350000,"nav":189.196091,"aum":302713745.6,"dividendRate":0.015072,"bidAskSpread":0.001344,"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.3491,"latestTime":"16:10 EDT","volume":9,"amount":1695.1419,"timestamp":1789762204646,"change":0.0209,"changeRate":0.000111,"amplitude":0},"volumeRatio":0.21721836471257666,"impliedVol":0.1442,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21721836471257666,"shares":1300000,"dividePrice":2.8388,"high":188.51,"amplitude":0.002906,"preClose":189.2543,"low":187.96,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":188.3491,"eps":5.07661,"divideRate":0.015072,"volume":20042,"delay":0,"ttmEps":5.07661,"open":187.96,"prevYearClose":205.26,"prevWeekClose":191.9309,"prevMonthClose":198.46,"prevQuarterClose":192.96,"fiveDayClose":191.9309,"twentyDayClose":199.9513,"sixtyDayClose":192.1935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668242971","title":"工信部總工程師王衞明：進一步提高汽車消費潛力，將出台汽車改裝管理辦法","url":"https://stock-news.laohu8.com/highlight/detail?id=2668242971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668242971?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:55","pubTimestamp":1789782916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","GXPD","RXI","BK4588","XLYX","TRUD","WANT","JHMC","VCR","FXD","PEZ","BK4585","VCRPF","FDIS","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990294","title":"地方補貼疊加車企促銷，釋放汽車消費潛能","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990294?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 06:57","pubTimestamp":1789685850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXPD","VCRPF","FDIS","BK4588","TRUD","JHMC","WANT","XLYX","BK4585","IEDI","UCC","RXI","FXD","VCR","PEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963579","title":"日本首相高市早苗：目標是通過提振工資、就業、消費者信心與税收實現經濟正循環。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668963579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:35","pubTimestamp":1789637711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","VCRPF","PSCD","IBUY","ACSI","RKNG","RSPD","RTH","STYL","JHMC","RETL","WANT","RXI","PEJ","XLYX","GXPD","FDIS","TRUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968173","title":"南非消費者信心回升 但油價構成威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968173","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:12","pubTimestamp":1789636326,"startTime":"0","endTime":"0","summary":"南非第三季度消费者信心有所反弹，但伊朗冲突推高油价叠加高利率，家庭财务承压，信心水平预计仍将低迷。第一兰特银行旗下第一国民银行与经济研究局周四在邮件声明中称，截至9月的三个月，季度消费者信心指数由上季度的-19回升至-13。本次调查恰逢中东冲突升级，布伦特原油价格近日由约每桶90美元飙升至100美元以上。她提醒，南非央行5月加息25个基点至7%，对中高收入群体冲击更大。南非央行将于9月23日公布下一次政策利率决议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-17/doc-iniscqxx4023508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DUG","OIH","DRLL","USL","VOOV","SDOG","BWET","VDE","DRIP","DBO","IBUY","OILU","RKNG","RSPD","RTH","USE","WANT","RETL","XLYX","PXE","DBC","TPOR","FDIS","BNO","TRUD","FTXN","XES","XLEX","WTIU","STYL","GUSH","JHMC","OILK","DIG","PEJ","RXI","USOI","VCRPF","UAE","IXC","IEDI","OILT","WEEI","DBE","ACSI","ERX","SPXT","PSCD","GXPD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}