美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ryojbaba Co. Ltd.

3.90

-0.4700-10.76%

盤後：4.210.3100+7.95%18:27 EDT

成交量：1.57萬

成交額：6.48萬

市值：4,504.50萬

市盈率：343.19

高：4.40

開：4.28

低：3.90

收：4.37

52周最高：11.43

52周最低：1.56

股本：1,155.00萬

流通股本：125.00萬

量比：0.58

換手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):0.0114

每股收益(LYR):0.0114

淨資產收益率：2.77%

總資產收益率：-2.86%

市淨率：7.39

市盈率(LYR):343.19

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Ryojbaba有限公司董事會解除中野隆之首席執行官職務

Ryojbaba Co., Ltd.盤中異動快速上漲12.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RYOJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RYOJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYOJ\",,,,,undefined,":{"symbol":"RYOJ","market":"US","secType":"STK","nameCN":"Ryojbaba Co. Ltd.","latestPrice":3.9,"timestamp":1789502400000,"preClose":4.37,"halted":0,"volume":15699,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":3.9,"latestTime":"18:27 EDT","volume":167,"amount":701.102,"timestamp":1789511262991,"change":0.31,"changeRate":0.079487,"amplitude":0.079487},"delay":0,"changeRate":-0.10755148741418769,"floatShares":1250000,"shares":11550000,"eps":0.011364,"marketStatus":"未開盤","change":-0.47,"latestTime":"09-15 16:00:00 EDT","open":4.28,"high":4.4,"low":3.9,"amount":64793.35708169999,"amplitude":0.114416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.011364,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1755144000000,"exchange":"NASDAQ","adjPreClose":4.37,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":3.9,"latestTime":"18:27 EDT","volume":167,"amount":701.102,"timestamp":1789511262991,"change":0.31,"changeRate":0.079487,"amplitude":0.079487},"volumeRatio":0.575051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYOJ\",,,,,undefined,":{"symbol":"RYOJ","floatShares":1250000,"roa":"-2.86%","roe":"2.77%","lyrEps":0.011364,"volumeRatio":0.575051,"shares":11550000,"dividePrice":0,"high":4.4,"amplitude":0.114416,"preClose":4.37,"low":3.9,"week52Low":1.56,"pbRate":"7.39","psRate":"4.83","week52High":11.43,"institutionHeld":0,"latestPrice":3.9,"eps":0.011364,"divideRate":0,"volume":15699,"delay":0,"ttmEps":0.011364,"open":4.28,"prevYearClose":3.05,"prevWeekClose":4.65,"prevMonthClose":5.78,"prevQuarterClose":2.57,"fiveDayClose":4.77,"twentyDayClose":4.56,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYOJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYOJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYOJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYOJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYOJ","date":"2026-09-14","current":343.189018,"percent":0.889706,"low":16.042492,"twenty":20.078445,"median":36.644429,"eighty":298.535102,"high":593.974572,"avg":153.885082,"sd":170.90732,"marketCap":53707500},"quantilePoints":[{"date":"2025-08-15","current":24.485909,"twenty":30.058564,"median":35.884521,"eighty":37.995375,"marketCap":32625000},{"date":"2025-08-22","current":20.433068,"twenty":21.260523,"median":24.401474,"eighty":35.46235,"marketCap":27225000},{"date":"2025-08-29","current":19.842029,"twenty":19.208773,"median":21.192976,"eighty":28.201012,"marketCap":26437500},{"date":"2025-09-05","current":16.042492,"twenty":17.883664,"median":20.137549,"eighty":24.452135,"marketCap":21375000},{"date":"2025-09-12","current":17.055702,"twenty":17.157023,"median":18.575517,"eighty":23.793548,"marketCap":22725000},{"date":"2025-09-19","current":18.744385,"twenty":16.954381,"median":18.322215,"eighty":22.341281,"marketCap":24975000},{"date":"2025-09-26","current":18.153346,"twenty":17.157023,"median":18.575517,"eighty":21.260523,"marketCap":24187500},{"date":"2025-10-03","current":16.802399,"twenty":16.886833,"median":18.111129,"eighty":20.686371,"marketCap":22387500},{"date":"2025-10-10","current":17.055702,"twenty":16.886833,"median":18.068912,"eighty":20.196652,"marketCap":22725000},{"date":"2025-10-17","current":40.190664,"twenty":16.701078,"median":18.026695,"eighty":20.196652,"marketCap":53550000},{"date":"2025-10-24","current":47.198699,"twenty":16.836173,"median":18.23778,"eighty":23.793548,"marketCap":62887500},{"date":"2025-10-31","current":39.684059,"twenty":16.886833,"median":18.575517,"eighty":36.306692,"marketCap":52875000},{"date":"2025-11-07","current":35.504567,"twenty":16.886833,"median":18.744385,"eighty":37.353675,"marketCap":47306250},{"date":"2025-11-14","current":35.884521,"twenty":16.954381,"median":19.052148,"eighty":38.50198,"marketCap":47812500},{"date":"2025-11-21","current":37.066599,"twenty":17.055702,"median":19.630944,"eighty":37.995375,"marketCap":49387500},{"date":"2025-11-28","current":38.670849,"twenty":17.106362,"median":20.433068,"eighty":37.995375,"marketCap":51525000},{"date":"2025-12-05","current":33.562581,"twenty":17.325891,"median":22.206186,"eighty":37.995375,"marketCap":44718750},{"date":"2025-12-12","current":33.604799,"twenty":17.427212,"median":24.485909,"eighty":37.877167,"marketCap":44775000},{"date":"2025-12-19","current":28.626722,"twenty":17.579194,"median":29.829697,"eighty":37.336789,"marketCap":39487500},{"date":"2025-12-26","current":27.077127,"twenty":17.646741,"median":28.789837,"eighty":37.066599,"marketCap":37350000},{"date":"2026-01-02","current":24.875072,"twenty":17.714288,"median":27.800543,"eighty":36.931505,"marketCap":34312500},{"date":"2026-01-09","current":21.53121,"twenty":17.731175,"median":27.077127,"eighty":36.695089,"marketCap":29700000},{"date":"2026-01-16","current":27.158685,"twenty":17.799398,"median":26.791676,"eighty":36.441787,"marketCap":37462500},{"date":"2026-01-23","current":27.729588,"twenty":17.917268,"median":26.669339,"eighty":36.087163,"marketCap":38250000},{"date":"2026-01-30","current":23.977938,"twenty":18.035138,"median":26.506224,"eighty":35.73254,"marketCap":33075000},{"date":"2026-02-06","current":22.428343,"twenty":18.119572,"median":25.976099,"eighty":35.555228,"marketCap":30937500},{"date":"2026-02-13","current":21.204979,"twenty":18.204006,"median":25.201302,"eighty":35.479237,"marketCap":29250000},{"date":"2026-02-20","current":21.204979,"twenty":18.271554,"median":24.875072,"eighty":35.225934,"marketCap":29250000},{"date":"2026-02-27","current":21.85744,"twenty":18.423535,"median":24.434379,"eighty":34.719329,"marketCap":30150000},{"date":"2026-03-06","current":18.10579,"twenty":18.333514,"median":24.059496,"eighty":34.47447,"marketCap":24975000},{"date":"2026-03-13","current":17.208656,"twenty":18.160422,"median":23.855601,"eighty":34.280272,"marketCap":23737500},{"date":"2026-03-20","current":19.084481,"twenty":18.177561,"median":22.881659,"eighty":33.925648,"marketCap":26325000},{"date":"2026-03-27","current":19.007273,"twenty":18.207521,"median":22.713795,"eighty":33.773667,"marketCap":26218500},{"date":"2026-04-02","current":217.661692,"twenty":18.254667,"median":22.838506,"eighty":34.482914,"marketCap":25987500},{"date":"2026-04-10","current":203.150912,"twenty":18.327864,"median":23.733265,"eighty":35.605889,"marketCap":24255000},{"date":"2026-04-17","current":195.566611,"twenty":18.350463,"median":24.018717,"eighty":36.847071,"marketCap":23349480},{"date":"2026-04-24","current":198.313986,"twenty":18.350463,"median":24.401474,"eighty":37.995375,"marketCap":23677500},{"date":"2026-05-01","current":326.97623,"twenty":18.395474,"median":24.68049,"eighty":39.177454,"marketCap":39039000},{"date":"2026-05-08","current":197.3466,"twenty":18.575517,"median":25.201302,"eighty":40.165334,"marketCap":23562000},{"date":"2026-05-15","current":183.803206,"twenty":18.579441,"median":25.976099,"eighty":44.125296,"marketCap":21945000},{"date":"2026-05-22","current":194.444444,"twenty":18.608099,"median":26.506224,"eighty":71.904137,"marketCap":23215500},{"date":"2026-05-29","current":386.954118,"twenty":18.659951,"median":26.669339,"eighty":183.803206,"marketCap":46200000},{"date":"2026-06-05","current":325.041459,"twenty":18.744385,"median":26.99557,"eighty":194.444444,"marketCap":38808000},{"date":"2026-06-12","current":256.357103,"twenty":18.758251,"median":27.158685,"eighty":195.41183,"marketCap":30607500},{"date":"2026-06-18","current":230.2377,"twenty":18.814705,"median":27.729588,"eighty":196.379215,"marketCap":27489000},{"date":"2026-06-26","current":201.699834,"twenty":18.837611,"median":28.789837,"eighty":197.540077,"marketCap":24081750},{"date":"2026-07-02","current":296.503593,"twenty":18.883875,"median":29.829697,"eighty":198.70094,"marketCap":35400750},{"date":"2026-07-10","current":375.345495,"twenty":18.967056,"median":31.40951,"eighty":202.280265,"marketCap":44814000},{"date":"2026-07-17","current":423.71476,"twenty":19.005533,"median":31.831682,"eighty":207.987839,"marketCap":50589000},{"date":"2026-07-24","current":395.660586,"twenty":19.053598,"median":32.169418,"eighty":211.706468,"marketCap":47239500},{"date":"2026-07-31","current":454.671089,"twenty":19.127105,"median":33.604799,"eighty":218.242123,"marketCap":54285000},{"date":"2026-08-07","current":469.181868,"twenty":19.246287,"median":33.689233,"eighty":225.594251,"marketCap":56017500},{"date":"2026-08-14","current":449.834163,"twenty":19.329154,"median":33.773667,"eighty":235.268104,"marketCap":53707500},{"date":"2026-08-21","current":455.638474,"twenty":19.365436,"median":34.470248,"eighty":252.100608,"marketCap":54400500},{"date":"2026-08-28","current":593.974572,"twenty":19.504292,"median":35.46235,"eighty":267.191819,"marketCap":70917000},{"date":"2026-09-04","current":470.149254,"twenty":19.715378,"median":35.75787,"eighty":284.991708,"marketCap":56133000},{"date":"2026-09-11","current":454.671089,"twenty":19.960237,"median":36.517778,"eighty":295.826423,"marketCap":54285000},{"date":"2026-09-14","current":449.834163,"twenty":20.078445,"median":36.644429,"eighty":298.535102,"marketCap":53707500}],"updateTime":1789536201865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYOJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185428799","title":"Ryojbaba有限公司董事會解除中野隆之首席執行官職務","url":"https://stock-news.laohu8.com/highlight/detail?id=1185428799","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185428799?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 18:05","pubTimestamp":1776161121,"startTime":"0","endTime":"0","summary":"Ryojbaba有限公司董事会宣布，已正式解除中野隆之（Takayuki Nakano）的公司首席执行官职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYOJ","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616305400","title":"Ryojbaba Co., Ltd.盤中異動 快速上漲12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616305400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616305400?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:59","pubTimestamp":1772553575,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时59分，Ryojbaba Co., Ltd.股票出现异动，股价大幅上涨12.02%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体跌幅为1.99%。其相关个股中，Ryojbaba Co., Ltd.、罗马风险咨询、Aeries Technology Inc C/Wts 06/11/2028 涨幅较大，CRA国际、Vci Global Limited、Aeries Technology, Inc.较为活跃，换手率分别为1.77%、1.46%、1.37%，振幅较大的相关个股有Ryojbaba Co., Ltd.、Aeries Technology, Inc.、Diginex Limited，振幅分别为15.12%、12.47%、10.27%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235935a69e3f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235935a69e3f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYOJ\",params:#limit:6,delay:false,,,undefined,":[]}}