Safeguard Acquisition Corp

10.09

-0.0100-0.10%

盤後：10.090.00000.00%16:00 EDT

成交量：20.06萬

成交額：202.61萬

市值：3.16億

市盈率：79.89

高：10.10

開：10.10

低：10.09

收：10.10

52周最高：11.02

52周最低：9.90

股本：3,136.67萬

流通股本：2,143.00萬

量比：0.38

換手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):0.1263

每股收益(LYR):0.0304

淨資產收益率：--

總資產收益率：--

市淨率：1.42

市盈率(LYR):331.83

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAC\",,,,,undefined,":{"symbol":"SAC","market":"US","secType":"STK","nameCN":"Safeguard Acquisition Corp","latestPrice":10.09,"timestamp":1789761600000,"preClose":10.1,"halted":0,"volume":200600,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1789761612550,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000990099009900969,"floatShares":21430000,"shares":31366700,"eps":0.1263,"marketStatus":"已收盤","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":10.1,"high":10.1,"low":10.09,"amount":2026056,"amplitude":0.00099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1263,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.1,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1789761612550,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.381042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAC\",,,,,undefined,":{"symbol":"SAC","floatShares":21430000,"roa":"--","roe":"--","lyrEps":0.030407,"volumeRatio":0.381042,"shares":31366700,"dividePrice":0,"high":10.1,"amplitude":0.00099,"preClose":10.1,"low":10.09,"week52Low":9.9,"pbRate":"1.42","week52High":11.015,"institutionHeld":0,"latestPrice":10.09,"eps":0.1263,"divideRate":0,"volume":200600,"delay":0,"ttmEps":0.1263,"open":10.1,"prevYearClose":10.01,"prevWeekClose":10.1099,"prevMonthClose":10.1,"prevQuarterClose":10.06,"fiveDayClose":10.1099,"twentyDayClose":10.09,"sixtyDayClose":10.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"SAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-04","symbol":"SAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAC","date":"2026-09-17","current":79.889153,"percent":0.374046,"low":466.882021,"twenty":472.5241,"median":474.874966,"eighty":935.644735,"high":944.107853,"avg":596.918723,"sd":204.594077,"marketCap":316803336},"quantilePoints":[{"date":"2026-03-06","current":466.882021,"twenty":466.882021,"median":466.882021,"eighty":466.882021,"marketCap":311471003},{"date":"2026-03-13","current":936.585082,"twenty":748.703858,"median":936.585082,"eighty":937.337359,"marketCap":312412003},{"date":"2026-03-20","current":934.704387,"twenty":934.704387,"median":934.704387,"eighty":936.585082,"marketCap":311784669},{"date":"2026-03-27","current":936.585082,"twenty":934.704387,"median":936.585082,"eighty":936.585082,"marketCap":312412003},{"date":"2026-04-02","current":940.346469,"twenty":934.704387,"median":936.585082,"eighty":936.585082,"marketCap":313666670},{"date":"2026-04-10","current":935.644735,"twenty":935.080526,"median":936.585082,"eighty":936.585082,"marketCap":312098336},{"date":"2026-04-17","current":937.525427,"twenty":935.644735,"median":936.585082,"eighty":936.585082,"marketCap":312725669},{"date":"2026-04-24","current":942.227161,"twenty":935.644735,"median":936.585082,"eighty":937.525427,"marketCap":314294003},{"date":"2026-05-01","current":472.053927,"twenty":935.644735,"median":936.585082,"eighty":938.465774,"marketCap":314921336},{"date":"2026-05-08","current":476.285486,"twenty":934.704387,"median":936.585082,"eighty":938.089635,"marketCap":317744336},{"date":"2026-05-15","current":477.225833,"twenty":476.943729,"median":936.114908,"eighty":937.525427,"marketCap":318371670},{"date":"2026-05-22","current":472.5241,"twenty":475.439174,"median":935.644735,"eighty":937.525427,"marketCap":315235003},{"date":"2026-05-29","current":473.93462,"twenty":474.874966,"median":935.644735,"eighty":937.337358,"marketCap":316176003},{"date":"2026-06-05","current":471.113581,"twenty":472.806204,"median":935.174561,"eighty":936.585082,"marketCap":314294003},{"date":"2026-06-12","current":470.643407,"twenty":472.053927,"median":934.704387,"eighty":936.585082,"marketCap":313980336},{"date":"2026-06-18","current":474.404794,"twenty":472.053927,"median":481.457392,"eighty":936.585082,"marketCap":316489670},{"date":"2026-06-26","current":471.113581,"twenty":472.053927,"median":477.225833,"eighty":936.585082,"marketCap":314294003},{"date":"2026-07-02","current":472.289014,"twenty":472.053927,"median":476.755659,"eighty":936.585082,"marketCap":315078170},{"date":"2026-07-10","current":474.874966,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":316803336},{"date":"2026-07-17","current":473.93462,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":316176003},{"date":"2026-07-24","current":473.93462,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":316176003},{"date":"2026-07-31","current":475.815313,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":317430670},{"date":"2026-08-07","current":474.874966,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":316803336},{"date":"2026-08-14","current":474.874966,"twenty":472.053927,"median":474.874966,"eighty":936.585082,"marketCap":316803336},{"date":"2026-08-21","current":474.404794,"twenty":472.194979,"median":474.874966,"eighty":936.585082,"marketCap":316489670},{"date":"2026-08-28","current":475.34514,"twenty":472.430066,"median":474.874966,"eighty":936.020874,"marketCap":317117003},{"date":"2026-09-04","current":474.874966,"twenty":472.5241,"median":474.874966,"eighty":935.644735,"marketCap":316803336},{"date":"2026-09-11","current":475.34514,"twenty":472.5241,"median":474.874966,"eighty":935.644735,"marketCap":317117003},{"date":"2026-09-17","current":474.874966,"twenty":472.5241,"median":474.874966,"eighty":935.644735,"marketCap":316803336}],"updateTime":1789787749656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAC\",params:#limit:6,delay:false,,,undefined,":[]}}