老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ProShares Short SmallCap600
23.72
+0.1473
0.62%
盤後：
23.72
0.0000
0.00%
16:10 EDT
成交量：
864
成交額：
2.04萬
市值：
360.09萬
市盈率：
-0.07
高：
23.80
開：
23.53
低：
23.53
收：
23.57
52周最高：
29.56
52周最低：
21.76
股本：
15.18萬
流通股本：
15.18萬
量比：
0.65
換手率：
0.57%
股息：
0.84
股息率：
3.53%
每股收益(TTM):
-316.2600
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
歐盟批准HELSANA和SBB收購HMS。
智通财经
·
09/17
小盤股先扛不住了！羅素2000跌破關鍵位，第一塊「多米諾骨牌」？
FX168
·
09/10
日本股市下跌，因債市擔憂令AI風險偏好降温
格隆汇
·
08/19
黃金多頭再度喘息，兩大關卡即將到來，高利率壓力正在失效？
市场资讯
·
08/13
美國股市：主要股指走低 美伊局勢升級令風險偏好降温
环球市场播报
·
07/14
羅素2000期貨跌至三周低點，最新下跌 1.5%
链捕手
·
07/08
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SBB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBB\",,,,,undefined,":{"symbol":"SBB","market":"US","secType":"STK","nameCN":"ProShares Short SmallCap600","latestPrice":23.7153,"timestamp":1789761600000,"preClose":23.568,"halted":0,"volume":864,"hourTrading":{"tag":"盘后","latestPrice":23.7153,"preClose":23.7153,"latestTime":"16:10 EDT","volume":2,"amount":47.4306,"timestamp":1789762204235,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006249999999999905,"floatShares":151840,"shares":151840,"eps":-316.26,"marketStatus":"休市中","change":0.1473,"latestTime":"09-18 16:00:00 EDT","open":23.53,"high":23.7999,"low":23.53,"amount":20432,"amplitude":0.011452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-316.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.568,"sharesOutstanding":333681,"nav":23.5803,"aum":3580079.0475,"dividendRate":0.035281,"bidAskSpread":0.00301,"postHourTrading":{"tag":"盘后","latestPrice":23.7153,"preClose":23.7153,"latestTime":"16:10 EDT","volume":2,"amount":47.4306,"timestamp":1789762204235,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6495264309557801,"impliedVol":0.0559,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBB\",,,,,undefined,":{"symbol":"SBB","floatShares":151840,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6495264309557801,"shares":151840,"dividePrice":0.8367,"high":23.7999,"amplitude":0.011452,"preClose":23.568,"low":23.53,"week52Low":21.76,"pbRate":"--","week52High":29.5642,"institutionHeld":0,"latestPrice":23.7153,"eps":-316.26,"divideRate":0.035281,"volume":864,"delay":0,"ttmEps":-316.26,"open":23.53,"prevYearClose":27.338,"prevWeekClose":23.2018,"prevMonthClose":22.7999,"prevQuarterClose":22.02,"fiveDayClose":23.2018,"twentyDayClose":22.48,"sixtyDayClose":22.6569},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SBB","amount":0.206966,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SBB","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SBB","amount":0.074902,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SBB","amount":0.116834,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SBB","amount":0.123474,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBB\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.062942,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.086038,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.117677,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.05241,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.009701,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668965250","title":"歐盟批准HELSANA和SBB收購HMS。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668965250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668965250?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:11","pubTimestamp":1789639885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593450","title":"小盤股先扛不住了！羅素2000跌破關鍵位，第一塊「多米諾骨牌」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593450","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593450?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042630,"startTime":"0","endTime":"0","summary":"由于中小企业通常更加依赖债务融资、且对浮动利率更敏感，华尔街正密切关注罗素2000指数的走势，以判断高利率环境是否正在从债券市场向更广泛的股票市场传导。今年早些时候，小盘股曾显著跑赢大型股，但最近几周这一优势明显减弱。小盘股为何成为“利率压力测试”？罗素2000指数周三继续下跌，延续近期疲弱表现。截至本周二，罗素2000指数第三季度以来已经录得下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1090648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSV","OVS","KDEC","GSC","FSML","QBKV","SCJN","KJUL","LITL","TMSL","NUSC","SIXL","SPSM","SBB","XIWC","DES","SIXS","RESM","ISCG","OSCV","RFLR","KDVD","URTY","VBR","IWMY","SGRW","MRTYmain","SNOV","ACSG","CPRA","CGMM","SCY","AVUV","BCSM","GSSC","ALIL","SAA","TNA","TZA","BUFS","ECML","KMAY","SCAP","NSCS","SQLV","AFSM","SDD","SFLO","SAWS","KJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741313","title":"日本股市下跌，因債市擔憂令AI風險偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660741313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 08:47","pubTimestamp":1787100421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03141","AGIX","LGLV","QTOC","09141","LVOL","SBB","SDD","EFU","VTHR","CHAT","ARTY","AIPO","JPHY","KSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713027","title":"黃金多頭再度喘息，兩大關卡即將到來，高利率壓力正在失效？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:22","pubTimestamp":1786612920,"startTime":"0","endTime":"0","summary":"数据公布后，市场对美联储9月加息的押注进一步下降。但此次黄金却没有被高收益率压垮。换句话说，黄金可能正在从单纯的“降息交易”，逐渐变成对财政风险、货币政策不确定性和主权债务压力的对冲工具。如果PPI继续显示通胀压力有限，市场可能进一步削弱9月加息预期，美元和美债收益率可能继续承压，从而给黄金带来新一轮上涨动力。道富银行的Doshi表示，鉴于黄金的季节性强势，其价格可能仍有上涨空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-13/doc-inineiyp3414414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","IAUM","GDXD","UYM","FAAR","SGUmain","GDX","FGDL","DULL","GLDM","NUGT","USG","RING","QOmain","GLTR","IAU","GCmain","BAR","DBC","XME","GDXU","1OZmain","SHNY","GDXY","AAAU","PHYS","518880","GBUG","BEGS","SGCmain","OUNZ","DGP","BTGD","PICK","JDST","IAUI","GOLY","PALL","SBB","DZZ","GDXJ","DUST","SGDM","CEF","GOAU","GLL","MGCmain","JNUG","UGL","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144061","title":"美國股市：主要股指走低 美伊局勢升級令風險偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144061","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144061?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 05:17","pubTimestamp":1783977420,"startTime":"0","endTime":"0","summary":"美国股市周一下跌，投资者评估中东局势发展，此前美国总统特朗普表示将恢复对伊朗封锁。 标普500指数结束连续两个交易日上涨，在纽约收跌0.8%。 特朗普表示，美国将恢复对通过霍尔木兹海峡的伊朗船只实施封锁，并要求对经由这条水道运输的所有其他货物按20%的比例收取补偿。 最新事态发展进一步削弱市场对和平解决冲突的希望，能源价格上涨再次引发市场对通胀及其拖累经济增长的担忧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-14/doc-inihtewm4149428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XRT","GLOF","GMMA","LGLV","BK4585","LVOL","SBB","TOK","BK4588","URTH","KSPY","VTHR","XUSP","ITOT","SDD","HKND","BK4550","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"羅素2000期貨跌至三周低點，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649642739?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","ECML","IJR","VIOO","SIXS","SMLL","SFEB","SNOV","TMSL","RTYmain","AFSM","SBB","KDEC","TZA","DGRS","SCY","BKSE","SQLV","NSCS","IJT","BUFS","GSC","IWMY","SMCO","DWAS","FGBXmain","FESM","SAWS","VIOG","URTY","ISCB","OSCV","CALF","SLYG","KJUL","SCHA","AVUV","ISCG","SDD","TNA","IWM","MMSC","RFLR","SFLO","SPSM","VBR","MRTYmain","SIXL","OVS","NUSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}