美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series

25.30

+0.11080.44%

盤後：25.300.00000.00%16:10 EDT

成交量：12

成交額：324

市值：278.31萬

市盈率：- -

高：25.30

開：24.95

低：25.30

收：25.19

52周最高：26.09

52周最低：24.42

股本：11.00萬

流通股本：11.00萬

量比：0.00

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

羅素2000指數上漲1.2%。

Boost Run宣佈初步納入羅素2000指數及羅素3000指數成分股。

納斯達克100指數上漲1%；羅素2000指數上漲1.5%。

羅素2000指數上漲1.3%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SCMY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCMY\",,,,,undefined,":{"symbol":"SCMY","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","latestPrice":25.3005,"timestamp":1789675200000,"preClose":25.1897,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":25.3005,"preClose":25.3005,"latestTime":"16:10 EDT","volume":4,"amount":101.202,"timestamp":1789675804417,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004398623246803302,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"盤後交易","change":0.1108,"latestTime":"09-17 16:15:58 EDT","open":24.95,"high":25.3005,"low":25.3005,"amount":324,"amplitude":0,"askPrice":38.02,"askSize":200,"bidPrice":12.68,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.1897,"nav":25.48,"aum":2802800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.3005,"preClose":25.3005,"latestTime":"16:10 EDT","volume":4,"amount":101.202,"timestamp":1789675804417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.001548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCMY\",,,,,undefined,":{"symbol":"SCMY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.001548,"shares":110000,"dividePrice":0,"high":25.3005,"amplitude":0,"preClose":25.1897,"low":25.3005,"week52Low":24.42,"pbRate":"--","week52High":26.0903,"institutionHeld":0,"latestPrice":25.3005,"eps":0,"divideRate":0,"volume":12,"delay":0,"ttmEps":0,"open":24.95,"prevYearClose":25.23,"prevWeekClose":25.5493,"prevMonthClose":25.7767,"prevQuarterClose":25.859,"fiveDayClose":25.4867,"twentyDayClose":26.0138,"sixtyDayClose":25.5025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCMY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935979","title":"羅素2000指數上漲1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:28","pubTimestamp":1789655310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSF","IWN","SMLV","SRTY","FDM","FNDA","STXK","TPSC","KNOV","ESSC","DFMC","KAPR","FSEG","AVSC","FYX","RSMC","OASC","ROSC","JSMD","SCJL","KAUG","SEIS","JMEE","VBX","LSAT","SMDX","SMDV","SCMY","NBSM","CPRO","CVSM","CPRY","VXF","ABCS","CSA","TMFS","MGMT","QSML","VB","IWMI","PSC","KSCD","FSMD","SSCP","EBIT","SVAL","GRNJ","IVSS","FFSM","JSML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668396444","title":"Boost Run宣佈初步納入羅素2000指數及羅素3000指數成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668396444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668396444?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:03","pubTimestamp":1789646605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCDS","EPSB","IVSS","SSCP","KFEB","AFSC","OMFS","SMOX","CPRY","IWML","SEIS","FSEG","QSML","CSA","PRFZ","SMLF","PSC","BBSC","CPRJ","MGMT","SMAP","SSMG","CPRO","OASC","SVAL","RSMC","FSMD","FYX","FTKI","VTWO","SCMY","ITWO","KAPR","RSSL","OUSM","FFSM","KNOV","TPSC","CAFG","FDM","FEAC","EBIT","RDTY","ROSC","ESSC","SMAY","CVSM","RUSC","ISMD","FSCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371377","title":"納斯達克100指數上漲1%；羅素2000指數上漲1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371377?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QHDG","SMLF","JMEE","TSME","QRMI","RNIN","SCJL","MSSM","SCMY","IVSS","QDTY","ISMD","QMFE","EDGQ","DFMC","RDTE","SRTY","QQQW","QB","DFAS","PRFZ","QMMY","QYLG","AVSC","QTR","ROCQ","LSAT","SCHK","TMFS","GRNJ","NMAY","CVSM","VTWO","QMAG","SVAL","QQQG","DQJN","KAUG","KSCD","SCDS","KSEP","QCOC","FDM","KJAN","FLQS","QQQE","RDTY","QCJA","FSCC","STXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654468043","title":"羅素2000指數上漲1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654468043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654468043?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:39","pubTimestamp":1785159567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLQS","SMLV","ABCS","SEIS","CPRJ","QSML","FTKI","IWO","ASCE","GRNJ","FDM","SSMG","NBSM","AVSC","ESSC","KFEB","CPRO","JHSC","DFMC","CSF","FSEG","SSCP","TMFS","PRFZ","SMOX","SVAL","IWMW","ROSC","IWMI","RSMC","RUSC","TWM","TSME","RDTY","ISMD","JMEE","EBIT","OMFS","JSML","SMAY","CAFG","SMAP","USVM","VBX","DFAS","SCMY","KSCD","KAUG","FFSM","SMCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCMY\",params:#limit:6,delay:false,,,undefined,":[]}}