美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空彭博原油指數ETF

19.66

-0.7400-3.63%

盤後：19.730.0688+0.35%19:59 EDT

成交量：1,162.95萬

成交額：2.29億

市值：9.95億

市盈率：- -

高：19.91

開：19.91

低：19.48

收：20.40

52周最高：84.14

52周最低：19.48

股本：5,061.33萬

流通股本：5,061.33萬

量比：1.29

換手率：22.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

高盛：中東石油出口仍具韌性但風險上升布油明年或升穿120美元

沙特輸油大動脈遭襲關閉後日本煉油商搶購中東原油

高盛：中東石油出口仍具韌性但風險上升，布油明年或升穿120美元

全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬

FX168全球投资

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":19.66,"timestamp":1789502400000,"preClose":20.4,"halted":0,"volume":11629499,"hourTrading":{"tag":"盘后","latestPrice":19.7288,"preClose":19.66,"latestTime":"19:59 EDT","volume":320525,"amount":6315195.7962,"timestamp":1789516787095,"change":0.0688,"changeRate":0.003499,"amplitude":0.005498},"delay":0,"changeRate":-0.036274509803921495,"floatShares":50613302,"shares":50613302,"eps":0,"marketStatus":"未開盤","change":-0.74,"latestTime":"09-15 16:00:00 EDT","open":19.91,"high":19.91,"low":19.475,"amount":229456353.346955,"amplitude":0.021324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.4,"sharesOutstanding":12205220,"nav":20.385,"aum":1008318985.87,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.4,"latestTime":"09:29 EDT","volume":544067,"amount":10878111.506422,"timestamp":1789478994065,"change":-0.49,"changeRate":-0.02402,"amplitude":0.020123},"postHourTrading":{"tag":"盘后","latestPrice":19.7288,"preClose":19.66,"latestTime":"19:59 EDT","volume":320525,"amount":6315195.7962,"timestamp":1789516787095,"change":0.0688,"changeRate":0.003499,"amplitude":0.005498},"volumeRatio":1.2874,"impliedVol":0.8404,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":50613302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2874,"shares":50613302,"dividePrice":0,"high":19.91,"amplitude":0.021324,"preClose":20.4,"low":19.475,"week52Low":19.475,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.66,"eps":0,"divideRate":0,"volume":11629499,"delay":0,"ttmEps":0,"open":19.91,"prevYearClose":78.44,"prevWeekClose":20.61,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":21.57,"twentyDayClose":24.59,"sixtyDayClose":31.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667670243","title":"高盛：中東石油出口仍具韌性但風險上升 布油明年或升穿120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670243?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 14:27","pubTimestamp":1789540066,"startTime":"0","endTime":"0","summary":"沙特8月石油出口环比减少每日280万桶，因延布装载量跌至每日200万桶以下，但过去两周出口已回升至6月平均水平，料反映由红海港口转向东部港口的重新调配。近期估计显示，波斯湾8月原油产量较7月减少每日120万桶，意味累计产量损失约每日710万桶;市场8月或已转为更大短缺，外部估计与可见库存消耗平均约为每日300万桶赤字，高于该行估算。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XOP","IE0004091025.USD","DRIP","ERX","BK4585","DRLL","IE0004086264.USD","LU0210536198.USD","USO","DBC","159019","DBO","DUG","WTIU","DWT","UUP","QMmain","GSX","IXC","LU1804176565.USD","LU0742534661.SGD","PXJ","DBE","LU2896262040.SGD","GUSH","OILT","VDE","IEO","PXE","UCO","USE","XLE","OILK","LU2471134879.HKD","DDG","USOI","LU1868836757.USD","FTXN","DIG","CLmain","BZmain","LU1868837136.USD","OILU","USL","UDN","XES","SCO","BNO","LU0868494617.USD","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667709936","title":"沙特輸油大動脈遭襲關閉後 日本煉油商搶購中東原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2667709936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667709936?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 14:24","pubTimestamp":1789539891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在沙特东西输油管道遭袭被迫关闭后，随着市场对近期全球原油供应短缺的担忧加剧，日本炼油商已经加大了对中东原油的采购力度。对于日本贸易公司和炼油商而言，中东原油成为商业衡量下的最佳选择。更重要的是日本炼油体系早已围绕中东原油特质形成“适配依赖”。交易商及消息人士称，沙特东西输油管道中断，若数日内不能恢复输送，全球原油供应恐将损失4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","PXJ","FAAR","PXE","FBZ","DUG","USE","USO","VDE","OILU","CLmain","SCO","BK4588","DRLL","GUSH","OIH","DIG","UGA","DBC","IEO","UCO","BZmain","BNO","IXC","DBO","BK4585","ERX","USOI","OILT","XES","FLBR","USL","XOP","OILK","DBE","WTIU","BK4570","FTXN","MCLmain","QMmain","DWT","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667469672","title":"高盛：中東石油出口仍具韌性但風險上升，布油明年或升穿120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:17","pubTimestamp":1789535842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIH","LU2265009873.SGD","XLE","USL","DBC","OILK","PXJ","SCO","ERX","DBE","IE00BFXG1179.USD","IE0002270589.USD","IE0004086264.USD","LU2471134523.USD","BK4585","UUP","UDN","IE0004091025.USD","IE00BSNM7G36.USD","IEO","OILU","LU1144417596.USD","LU0345770993.USD","XOP","DRIP","FTXN","LU0251142724.SGD","USO","USOI","USE","UCO","VDE","PXE","DRLL","GSX","BNO","IXC","WTIU","DIG","OILT","IE00B19Z3581.USD","LU2471134796.USD","LU1868836591.USD","GUSH","LU2237438978.USD","LU2237443465.HKD","LU1868836757.USD","DBO","XES","159019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672120","title":"全球市場突然「變天」！加息概率飆至92%，美債破5%、道指跌超450點、黃金逼近4260、原油漲破109、比特幣跌破7.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672120","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672120?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:08","pubTimestamp":1789535282,"startTime":"0","endTime":"0","summary":"CME FedWatch工具显示，市场目前预计美联储周三加息25个基点的概率已经超过92%。周二交易时段，道琼斯工业平均指数下超约450点，跌幅超0.8%；标普500指数下跌约0.6%，纳斯达克综合指数跌约0.9%。本月以来，原油价格累计涨幅已接近20%。以太坊跌约3.9%，至2407美元附近；Solana跌约3%，至98","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260916130802639.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260916130802639.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16130858456634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IAU","USE","ZTmain","VGSH","EDV","USOI","09042","IEF","MAXI","FLBR","PICK","SGDM","QMmain","GDX","DRIP","SHNY","SHY","TMF","UCO","USO","BITB","VDE","XBIL","MGCmain","BTF","DUG","DBE","DUST","TLT","JDST","ZBmain","GOVT","SCO","WGMI","03042","TNmain","ZFmain","BRRR","GDLC","YBTC","02840","UBmain","USL","IEI","MYCN","HMOP","TLTW","US6M.BOND","SBIT","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":147,"pageCount":1,"totalSize":585,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}