SPROTT PHYSICAL COPPER TRUST

11.31

-0.3400-2.92%

盤前：11.22-0.0900-0.80%08:34 EDT

成交量：4.73萬

成交額：54.88萬

市值：1.87億

市盈率：- -

高：11.92

開：11.79

低：11.31

收：11.65

52周最高：13.07

52周最低：10.30

股本：1,653.36萬

流通股本：803.49萬

量比：0.44

換手率：0.59%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SCOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","market":"US","secType":"STK","nameCN":"SPROTT PHYSICAL COPPER TRUST","latestPrice":11.31,"timestamp":1789588800000,"preClose":11.65,"halted":0,"volume":47337,"hourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"08:34 EDT","volume":2,"amount":22.44,"timestamp":1789648471031,"change":-0.09,"changeRate":-0.007958,"amplitude":0},"delay":0,"changeRate":-0.029184549356223163,"floatShares":8034857,"shares":16533600,"eps":0,"marketStatus":"盤前交易","change":-0.34,"latestTime":"09-17 09:28:26 EDT","open":11.79,"high":11.9199,"low":11.31,"amount":548806.621896,"amplitude":0.052352,"askPrice":12.35,"askSize":1400,"bidPrice":10.89,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":11.31,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"08:34 EDT","volume":2,"amount":22.44,"timestamp":1789648471031,"change":-0.09,"changeRate":-0.007958,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"19:22 EDT","volume":227,"amount":2565.92,"timestamp":1789600941847,"change":-0.01,"changeRate":-0.000884,"amplitude":0.000884},"volumeRatio":0.43702846079010393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","floatShares":8034857,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43702846079010393,"shares":16533600,"dividePrice":0,"high":11.9199,"amplitude":0.052352,"preClose":11.65,"low":11.31,"week52Low":10.3,"pbRate":"--","week52High":13.07,"institutionHeld":0,"latestPrice":11.31,"eps":0,"divideRate":0,"volume":47337,"delay":0,"ttmEps":0,"open":11.79,"prevYearClose":12,"fiveDayClose":12.31,"twentyDayClose":12.35,"sixtyDayClose":12.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCOP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745294400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCOP\",params:#limit:6,delay:false,,,undefined,":[]}}