美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PGIM S&P 500 Buffer 12 ETF - September

33.11

+0.02010.06%

盤後：33.110.0039+0.01%16:10 EDT

成交量：7,583

成交額：25.09萬

市值：2,946.45萬

市盈率：- -

高：33.13

開：33.13

低：33.05

收：33.09

52周最高：33.68

52周最低：29.60

股本：89.00萬

流通股本：89.00萬

量比：0.64

換手率：0.85%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。

美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲

老虎资讯综合

高盛策略師淡化美企「盈利泡沫」擔憂料標普500指數一年內升至8,700點

美股收盤：納指、標普500指數升逾1% AI硬件股、芯片半導體股大漲

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SEPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPP\",,,,,undefined,":{"symbol":"SEPP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","latestPrice":33.1061,"timestamp":1789761600000,"preClose":33.086,"halted":0,"volume":7583,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.1061,"latestTime":"16:10 EDT","volume":6,"amount":198.6044,"timestamp":1789762204245,"change":0.0039,"changeRate":0.000118,"amplitude":0},"delay":0,"changeRate":0.0006075077071873101,"floatShares":890001,"shares":890001,"eps":0,"marketStatus":"休市中","change":0.0201,"latestTime":"09-18 16:00:00 EDT","open":33.13,"high":33.13,"low":33.045,"amount":250914,"amplitude":0.002569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.086,"sharesOutstanding":540001,"nav":33.1126,"aum":30132535.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.1061,"latestTime":"16:10 EDT","volume":6,"amount":198.6044,"timestamp":1789762204245,"change":0.0039,"changeRate":0.000118,"amplitude":0},"volumeRatio":0.6361363755319377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPP\",,,,,undefined,":{"symbol":"SEPP","floatShares":890001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6361363755319377,"shares":890001,"dividePrice":0,"high":33.13,"amplitude":0.002569,"preClose":33.086,"low":33.045,"week52Low":29.6,"pbRate":"--","week52High":33.68,"institutionHeld":0,"latestPrice":33.1061,"eps":0,"divideRate":0,"volume":7583,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":30.6061,"prevWeekClose":33.13,"prevMonthClose":33.165,"prevQuarterClose":32.5078,"fiveDayClose":33.13,"twentyDayClose":33.095,"sixtyDayClose":32.2828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668978715","title":"本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978715?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:01","pubTimestamp":1789761695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","ARLU","TQQQ","JANP",".DJI","SEPP","SSS","PBJN","GPIX","SPUU","SPXL","SPYM","GJUL","PQX","PMSE","SCHK","CJUL","AAUA","IVV","SSO","UPRO","DAUG","QQQI","PMMR","SPDN","VOO",".IXIC","CPSO","SPXS","SQQQ","CPSM","DFUS","DJUN","FLJJ","SEPM","XYLE","JNEU",".SPX","SPYU","TOPC","SPYB","FB","XDIV","RSDE","APRP","OCTT","SH","SPYQ","SPY","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137663467","title":"美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137663467","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137663467?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:30","pubTimestamp":1789738230,"startTime":"0","endTime":"0","summary":"9月18日，美股三大股指开盘涨跌不一，道琼斯指数跌0.14%，标普500指数涨0.12%，纳斯达克综合指数涨0.42%。加密货币概念股普涨，Bullish涨超5%，Strategy、Circle、BitMine涨超4%；奈飞跌超6%，富国银行将该股评级从'中性'下调至'减持'，目标价从80美元下调至57美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQV","BK4585","SGXZ81514606.USD","BK4595","DMAX","LU0256863811.USD","OCTP",".IXIC","IE00BQXX3F31.USD","BK4596","LU2237957902.USD","SPXU","LU1674673691.USD","PBJN","DECP","AAUA","LU0082616367.USD","LU0719512351.SGD","DJUN","BK4532","MSTY","YMmain","SCHK","PFEB","LU0942090050.USD","UDN","LU0234572021.USD","FB","LU1674673428.USD","LU2896262040.SGD","LU1814569148.SGD","NFX","LU1267930730.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","BK4527","XYLE","CPSD","AUGZ","UPRO","LU2326559502.SGD","LU0868494708.USD","LU2362541513.USD","SNFLXmain","MSTR","PGF","GXPC","BK4516","LU1235294995.USD","LU0215105999.USD","LU2552382058.USD","SH","LU0256863902.USD","LU0203202063.USD","LU0127658192.USD","LU1791807156.HKD","LU0708995401.HKD","LU1720051017.SGD","REKT","APOC","GAUG","SMST","BLSX","LU0353189680.USD","SPYM","MYMmain","MSTK","MSTY.UK","09799","PMJN","PQX","SPDN","MSTW","ARLU","BK4023","SSO","LU0077335932.USD","MST","BBUS","CJUL","BLCK","MARW","PBMY","SEPP","AUGU","BK4507","LU1988902786.USD","SG9999004303.SGD","TWOX","IE00B19Z8W00.USD","LU1668664300.SGD","CRCG","LU2357305700.SGD",".SPX","DLNV","IE00BQXX3C00.GBP","LU2543165471.USD","AOCT","LU0225283273.USD","LU1035775433.USD","MSTZ","LU0210533765.USD","DAUG","LU2087625088.SGD","SMI3.UK","CEPI","SGXZ51526630.SGD","JUNT","MMAX","MSST","MSTP","DFUS","BK4587","IMST","PMMR","LU1989764664.SGD","SEPM","LU2361044865.SGD","SPY","LU1064131342.USD","BLSH","RSST","LU1720051108.HKD","DJUL","09399","SMAX","CRPT","XTOC","LU2360107671.USD","LU1548497426.USD","HIBL","SPXL","DDM","OCTT","UDOW","SPYU","LU2361044949.HKD","VOO","BK4600","LU2552382132.HKD","07799","CRCO","LU0642271901.SGD","BITQ","IE00BKDWB100.SGD","LU2237957811.SGD","LU0417517546.SGD","OWNB","UXAP","FCOM",".DJI","JULP","SPYB","IE00BQXX3D17.EUR","NFLY","SDS","YSPY","JUNP","GPIX","BK4548","GSPY","MBCC","LU2362541273.HKD","LU2361045086.USD","CRCA","IE00B19Z9505.USD","JANU","LU0106831901.USD","MSTU","PMNV","CCUP","IE00BWXC8680.SGD","PBFB","LU1046421795.USD","IE00BKPKM429.USD","CPSO","IE00B1XK9C88.USD","MSTR.AU","SPYQ","CRCL","BK4524","LU2108987350.USD","DIA","MSTX","LU1778281490.HKD","IBLC","LU0203201768.USD","LU1069344957.HKD","LU0079474960.USD","NFLU","NFXL","PMSE","LU1861220207.SGD","MSTC","SCHD","LU1861217088.USD","BKCH","LU0882574139.USD","BLSG","XLC","LU1823568750.SGD","LU0097036916.USD","APED","LU0234570918.USD","RSDE","GJUL","WNTR","BK4598","LU1366192091.USD","BK4581","LU1232071149.USD","SGXZ99366536.SGD","LU1127390331.HKD","LU2552382215.SGD","MAYP","SSS","BK4534","3SMI.UK","BK4588","LU2461242641.AUD","PBNV","USPX","LU2362540622.SGD","IE00BKVL7J92.USD","LU1435385759.SGD","FLJJ","LU0672654240.SGD","LU1429558221.USD","DJAN","SPYH","IE00BZ1G4Q59.USD","MSDD","SIXZ","LU0786609619.USD","SDOW","MTYY","MAYM","BK4551","CIR","XDIV","JANP","MSII","LU2860962120.EUR","LMI3.UK","LU0109391861.USD","LU1979441026.SGD","NFXS","SPUU","JNEU","IVV","NFLW","ICRC","LU0320765059.SGD","LU0353189763.USD","LU2264538146.SGD","BK4566","LU1861559042.SGD","LU0210536198.USD","BK4112","ONEQ","NFLX","LU0868494617.USD","TOPC","LU0106261372.USD","CRCD","07399","LU1316542783.SGD","LU1861558580.USD","DAPP","DOG","SPXS","MSOO","LU0006306889.USD","FEBT","APRP","CPSM","NFLP","3LMI.UK","DXD","LU0198837287.USD","UUP","BK4108","LMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940647","title":"高盛策略師淡化美企「盈利泡沫」擔憂 料標普500指數一年內升至8,700點","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940647?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:59","pubTimestamp":1789729142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OCTP","SPXL","SEPM","PMNV","MBCC",".SPX","AUGU","UPRO","DJAN","SDS","SPUU","DAUG","GPIX","GJUL","FLJJ","SPYQ","APRP","MAYM","SPYU","SPDN","PMSE","DJUN","BBUS","RSDE","DJUL","PFEB","PBNV","IVV","SPY","SPYM","XTOC","MAYP","PBJN","JNEU","PMJN","UXAP","SH","JANU","CPSO","PQX","SCHK","SIXZ","XDIV","SSO","SPXS","VOO","JULP","PBFB","SPYB","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997461","title":"美股收盤：納指、標普500指數升逾1% AI硬件股、芯片半導體股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997461","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:07","pubTimestamp":1789679241,"startTime":"0","endTime":"0","summary":"9月18日，美股三大指数集体收涨，纳指涨1.69%，标普500指数涨1.14%，道指涨0.61%。费城半导体指数涨3.14%。AI硬件股、芯片半导体股大涨，三倍做多半导体ETF-Direxion大涨10.44%。Arm涨超8%，英特尔涨超7%，闪迪、AMD涨超6%，美光科技涨超5%，SK海力士、戴尔科技、迈威尔科技涨超4%，英伟达、SpaceX、希捷科技、高通涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877694633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877694633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAYP","SDS","SSS","PBNV",".IXIC","GPIX","TQQQ","PBJN","DECP",".SPX","JANU","DJUN","QQQ","PBFB","MAYM","SPYQ","XYLE","AUGZ","UPRO","PMMR","SOXX","SMH","SPUU","SPY","IVV","159813","SH","SSG","AGIX","SPXL","RSDE","APOC","GAUG","OCTT","SPXS","CHPS","SPYM","03086","SPYU","SSO","PMJN","SPDN","VGT","VOO","ARLU","SQQQ","BBUS","SEPP","QQQI","SPYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPP\",params:#limit:6,delay:false,,,undefined,":[]}}