美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Abrdn Gold ETF Trust

41.36

+0.70001.72%

盤後：41.34-0.0200-0.05%16:15 EDT

成交量：183.20萬

成交額：7,601.94萬

市值：73.95億

市盈率：-3.87

高：41.69

開：41.54

低：41.33

收：40.66

52周最高：52.84

52周最低：34.59

股本：1.79億

流通股本：1.79億

量比：0.48

換手率：1.02%

股息：- -

股息率：- -

每股收益(TTM):-10.7000

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美元指數17日下跌

9月17日三大交易思路：道指、黃金、美元/日元均現回調沽空或低吸機會

美股異動 | 黃金白銀、有色金屬概念股普漲泛美白銀(PAAS.US)漲逾4%

金價大漲了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SGOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":41.36,"timestamp":1789675200000,"preClose":40.66,"halted":0,"volume":1831962,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.36,"latestTime":"16:15 EDT","volume":266,"amount":10995.329982000001,"timestamp":1789676100265,"change":-0.02,"changeRate":-0.000484,"amplitude":0.000725},"delay":0,"changeRate":0.0172159370388589,"floatShares":178800000,"shares":178800000,"eps":-10.7,"marketStatus":"盤後交易","change":0.7,"latestTime":"09-17 16:17:03 EDT","open":41.54,"high":41.685,"low":41.33,"amount":76019390,"amplitude":0.008731,"askPrice":41.33,"askSize":11400,"bidPrice":41.32,"bidSize":10500,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.66,"sharesOutstanding":182400000,"nav":40.89,"aum":7343844000,"bidAskSpread":0.000245,"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":40.66,"latestTime":"09:29 EDT","volume":13031,"amount":541163.4477370001,"timestamp":1789651799999,"change":0.91,"changeRate":0.022381,"amplitude":0.0273},"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.36,"latestTime":"16:15 EDT","volume":266,"amount":10995.329982000001,"timestamp":1789676100265,"change":-0.02,"changeRate":-0.000484,"amplitude":0.000725},"volumeRatio":0.480288,"impliedVol":0.2389,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":178800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.480288,"shares":178800000,"dividePrice":0,"high":41.685,"amplitude":0.008731,"preClose":40.66,"low":41.33,"week52Low":34.59,"pbRate":"--","week52High":52.84,"institutionHeld":0,"latestPrice":41.36,"committee":-0.041096,"eps":-10.7,"divideRate":0,"volume":1831962,"delay":0,"ttmEps":-10.7,"open":41.54,"prevYearClose":41.08,"prevWeekClose":41.39,"prevMonthClose":42.4,"prevQuarterClose":38.23,"fiveDayClose":41.16,"twentyDayClose":42.95,"sixtyDayClose":39.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668994154","title":"美元指數17日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994154?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 03:41","pubTimestamp":1789674091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAU","USLV","IGLD","UGL","UUP","DGP","GLDY","AAAU","USCI","GLDM","CMCI","FGLD","USDU","FGDL","FXA","BGLD","IAUI","GLDN","SGOL","BAR","USG","DZZ","OUNZ","DGZ","YGLD","DULL","ULE","UDN","GLD","UGLD","SHNY","GLL","IAUM","WGLD","GCC","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968849","title":"9月17日三大交易思路：道指、黃金、美元/日元均現回調沽空或低吸機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968849","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:35","pubTimestamp":1789659338,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月17日的交易思路覆盖US 30、XAUUSD和USDJPY，三组策略均以H4图表为基础，并给出了明确的挂单入场、止损和两档目标位。相关思路的有效期截至2026年9月18日北京时间上午8:00。US 30的H4图表显示，价格在自51,259一带急跌后出现反弹，目前进入修正性回升阶段。从三组思路看，US 30与黄金都更强调反弹后的顺势做空，而USDJPY则倾向于等待回调后的低吸布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/道琼斯指数-1093953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","MGCmain","NBIE","BEGS","PHYS","ISRVF","OUNZ","UGL","QOmain","1OZmain","EWJ","UUP","UDN","HEWJ","RING","PICK","GLTR","GLL","XME","IAU","DBC",".DJI","DGP","SGOL","JNUG","DULL","DUST","BAR","UYM","159831","GCmain","GOLY","SGDM","JDST","GDXD","FXY","JPYmain","AAAU","YMmain","GDX","GLDM","IAUM","USG","YCS","BTGD","GDXU","FAAR","GDXY","SHNY","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995641","title":"美股異動 | 黃金白銀、有色金屬概念股普漲 泛美白銀(PAAS.US)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:18","pubTimestamp":1789658281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，黄金白银、有色金属概念股普涨，First Majestic Silver(AG.US)涨逾5%，泛美白银(PAAS.US)涨逾4%，哈莫尼黄金(HMY.US)、金田(GFI.US)、南方铜业(SCCO.US)涨逾3%，必和必拓(BHP.US)涨近3%，金罗斯黄金(KGC.US)、AngloGlod Ashanti(AU.US)、纽曼矿业(NEM.US)、麦克莫兰铜金(FCX.US)涨逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PHYS","GDXU","PICK","FAAR","IAUI","QImain","RJZ","ZSL","DZZ","KSLV","GDX","SETM","FGDL","159871","GCmain","OUNZ","165316","DGP","AAAU","SImain","SGDM","1OZmain","IAU","PSLV","000819.SH","GOAU","159831","DBC","SIL","MGCmain","SILJ","GDXY","SIVR","BEGS","SLVR","DUST","UYM","SGOL","SHNY","DULL","GDXD","GBUG","JNUG","GDXJ","UGL","CEF","XME","RING","SLV","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993956","title":"金價大漲了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993956?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:36","pubTimestamp":1789655815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOAU","UYM","FGLD","SGDJ","BEGS","BTGD","SGOL","XLBI","YGLD","DGP","EPU","GDXY","GLDM","PALL","GDXD","UGL","GBUG","PYZ","DZZ","DUST","AAAU","SHNY","IAUI","CMDT","JDST","OUNZ","DULL","IAU","PHYS","GDE","GDX","USG","UGLD","JNUG","CEF","DBC","SGDM","GLTR","GLL","GDXJ","IAUM","CERY","NANR","GDXU","RING","BAR","GOLY","KGLD","FGDL","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":483,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}