美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空標普500-Proshares

32.83

-0.1000-0.30%

成交量：144.77萬

成交額：4,753.45萬

市值：9.17億

市盈率：- -

高：32.87

開：32.84

低：32.80

收：32.93

52周最高：39.20

52周最低：31.83

股本：2,793.84萬

流通股本：2,793.84萬

量比：1.32

換手率：5.18%

股息：1.39

股息率：4.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股三大指數集體高開，英特爾升逾5%，SK海力士升逾3%

美股三大股指高開，道指漲0.1%，標普500指數漲0.3%，納指漲0.5%。Meta Platforms(META.US

美股開盤 | 三大股指小幅高開，光通信概念股集體走強

老虎资讯综合

聯儲局決議前夜：美債10年期收益率徘徊於5%關口下方

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"做空標普500-Proshares","latestPrice":32.83,"timestamp":1789568246370,"preClose":32.93,"halted":0,"volume":1447678,"delay":0,"changeRate":-0.0030367446097783607,"floatShares":27938420,"shares":27938420,"eps":0,"marketStatus":"交易中","change":-0.1,"latestTime":"09-16 10:17:31 EDT","open":32.84,"high":32.87,"low":32.7999,"amount":47534507.13,"amplitude":0.002129,"askPrice":32.84,"askSize":46401,"bidPrice":32.83,"bidSize":52201,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.93,"sharesOutstanding":33038420,"nav":32.7789,"aum":916610147.838,"dividendRate":0.042327,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":32.8321,"preClose":32.93,"latestTime":"09:29 EDT","volume":77371,"amount":2539877.15975,"timestamp":1789565386868,"change":-0.0979,"changeRate":-0.002973,"amplitude":0.003022},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.93,"latestTime":"19:57 EDT","volume":113066,"amount":3719712.1845,"timestamp":1789516639771,"change":-0.04,"changeRate":-0.001215,"amplitude":0.001518},"volumeRatio":1.316546,"impliedVol":0.1814,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":27938420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.316546,"shares":27938420,"dividePrice":1.3896,"high":32.87,"amplitude":0.002129,"preClose":32.93,"low":32.7999,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.83,"committee":0.058822,"eps":0,"divideRate":0.042327,"volume":1447678,"delay":0,"ttmEps":0,"open":32.84,"prevYearClose":36.03,"prevWeekClose":32.62,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.68,"twentyDayClose":32.36,"sixtyDayClose":33.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667861189","title":"美股三大指數集體高開，英特爾升逾5%，SK海力士升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667861189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667861189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:31","pubTimestamp":1789565501,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4602","LU0719512351.SGD","XDTE","FTEC","LU0742534661.SGD","BK4550","DJX","AIQ","DRIV","MGK","SPXL","BK4579","SDS","LU0149725797.USD","SPUS","VUG","MNQmain","INTC","QDTE","IE000F7OJYX1.SGD","SPUU","SPYQ","SQQQ","QQQA","VV","SPXU","FTXL","TQQQ","INT","SOXX","INYY","RSP","BK4585","IE000WAW04H5.SGD","SCHX","XYLD","LU0187121727.USD","SMAX","LU2250418816.HKD","SSO","LEGR","BMAY","VTI","SPHD","VTV","DJIA","GPIQ","XLI","LU2543165471.USD","DGRO","LU2931357623.SGD","SH","BK4515","JEPQ","BK4575","BK4554","ALLW","VEU","TECS","DVY",".SPX","GRNY","SFY","SDY","SPGP","QLD","DDM","DMAX","LU2764262908.HKD","ETFT","LU0097036916.USD","JEPI","IE0000B7K699.USD","NDX","BK4512","QQQ","SPXS","BK4605","SPHQ","VBK","SCHG","MOAT","IYW","SPYH","HK0000304805.HKD","BK4533","NOBL","TSPY","CHPS","ONEQ","IVE","SPYD","FDN","MYMmain","LU0048573561.USD","LU1852331112.SGD","QQQY","UPRO","LU0321505439.SGD","LU0251142724.SGD","LU2764263203.CNY","LU0321505868.SGD","QQQE","RSPU","TOPT","LU0081259029.USD","SPMO","NVIW.SI","DOG","LU2360106780.USD","SPYG",".DJI","HK0000304797.USD","UDOW","IJH","LU0154236417.USD","IVV",".IXIC","SPDN","BK4527","BK4535","LU2357627491.SGD","SINTCmain","QQQM","BK4612","LU2244417387.USD","AIS","TTEQ","VOO","YMAX","03086","NQmain","MMAX","BK4543","TQQY","LU2148611432.USD","04335","RSPA","SPY","DGRW","GPIX","IJR","LU2764263039.SGD","LU0056508442.USD","LU0251131958.USD","VOOG","LU0082616367.USD","BK4529","SPLV","ACWI","IE000MB6IJN5.SGD","SDOW","VYMI","DBSC","VYM","HIBL","IE000M9KFDE8.USD","QQQJ","YSPY","DIA","IVW","IE000BZT7R73.USD","ITOT","LU0274383776.USD","LU0859254822.USD","LU2089985449.USD","HIBS","SCHD","BK4588","SPYM","FDVV","SPYU","INTW","IE000SO60NU8.SGD",".HXC","QYLG","SCHB","LINT","DXD","XLG","BK4141","PSQ","QID","SPYV","XNTK","LU2720916845.USD","RSPN","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667143986","title":"美股三大股指高開，道指漲0.1%，標普500指數漲0.3%，納指漲0.5%。Meta Platforms(META.US","url":"https://stock-news.laohu8.com/highlight/detail?id=2667143986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667143986?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQX","GSPY","DJUN","DLNV","JANP","ARLU","QQQ","SPUU","SPXL","RSDE","BBUS","DECP","DFUS","SPYB","UPRO","PMNV","SCHK","CPSM","SPYQ","XTOC","JUNP","FB","DAUG","SPY","SPXS","PQV","UXAP","SSO","JUNT",".IXIC","SSS","VOO","SPYM","IVV","MAYM","MAYP","OCTT","SEPP","TQQQ","SDS","APRP",".SPX","GPIX","SPYU","SPDN","SH","SQQQ","SEPM","JNEU","CJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172108912","title":"美股開盤 | 三大股指小幅高開，光通信概念股集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1172108912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172108912?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565430,"startTime":"0","endTime":"0","summary":"9月16日，美股三大股指小幅高开，道琼斯指数涨0.01%，标普500指数涨0.26%，纳斯达克综合指数涨0.48%。光通信概念股走强，Ciena科技涨超4%，Lumentum、Applied Optoelectronics、Coherent涨超3%，康宁、Astera Labs、Credo、POET Technologies涨超2%；英特尔涨超5%、SK海力士涨近3%，消息称两家公司洽谈合作，拟首次在美生产存储芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4020","ALA","LU2290526834.HKD","PBMY","DOG","LU2360107168.USD","SIXG","LU2089985449.USD","DDM","PBFB","SMAX","SPXU","XNTK","LU0251131958.USD","SKHN","CRD","ARLU","BK4602","DIA","CRDO","YMmain","HYNX","FLJJ","IE00B7SZL793.SGD","MAYM","LEGR","PMSE","BK4515","AOCT","IE000F7OJYX1.SGD","SSO","LU0823413660.USD","BK4141","LU1548497426.USD","LU2357627491.SGD","LU0154236417.USD","CPSM","FEBT","SH","07709","DISK","SPYB","TOPC","PFEB","HBMX","AUGU","LU2211815571.USD","SPRX","AIPI","IE000M9KFDE8.USD","HK0000304797.USD","BK4550","DAUG","SOXX","UPRO","BK4585",".IXIC","DLNV","LU2272731865.HKD","SKHA","AAOX","UXAP","SPYM","FOTO","LU0149725797.USD","JANU","BK4605","AAOI","SCHD","SKDD","CHPS","LU0321505868.SGD","AAUA","JNEU","LU0154245756.USD","BK4579","SKHZ","LU0081259029.USD","XITK","LU0205194284.USD","SOXY","OCTP","COHX","SKHYV","COHC","BK4554","MYMmain","XTL","LU2148611432.USD","BK4612","LU2473716301.USD","LU2931357623.SGD","AAOZ","DRIV","LU0240878834.USD","BBUS","CIEX","CNAV","SCHK","SKHU","SSS","BK4535","GJUL","IVV","LU2357305700.SGD","BK4512","CIEG","PMJN","SPXL","LU1720051017.SGD","SPDN","LU0742534661.SGD","TTEQ","JANP","DECP","IE00B66KJ199.SGD","COHH","IE000BZT7R73.USD","JUNP","LU0053671581.USD","EGGY","GLW","AUGZ","IE000SO60NU8.SGD","JULP","LU0321505439.SGD","PBJN","UDOW","SKHQ","DRAM","IE0000B7K699.USD",".SPX","SKUU","LU0859254822.USD",".DJI","LU1992135472.HKD","LU2322448957.HKD","SPYU","CPSD","XDIV","XTOC","BK4534","GPIX","LINT","AIQ","YSPY","COHQ","DJAN","BK4529","LU0274383776.USD","LU0823421333.USD","BK4575","ALAB","LU1804176565.USD","RAM","RULE","RSST","DJUN","LU0823397285.USD","COWG","VOO","IE0031619046.USD","LU2250418816.HKD","CPSO","LU0097036916.USD","09747","CJUL","DRMY","INT","PMNV","GLWG","LITE","SDS","LU2244417387.USD","SKHY","LU0823421416.USD","EEMO","BK4148","XSD","GAUG","LU1861220033.SGD","BK4527","LU0348723411.USD","LU0266013472.USD","INYY","BK4157","LU1720051108.HKD","INTC","LU0082616367.USD","LU0205193047.USD","RSDE","HIBL","BK4543","IE00B19Z4B17.USD","LU2265009873.SGD","LU0719512351.SGD","LU2764262908.HKD","AIS","GSPY","LYTE","BK4588","AAOG","LU2764263203.CNY","MMAX","TWOX","MARW","FB","SPYQ","FTXL","SDOW","IE000MB6IJN5.SGD","SMHX","LU0240877869.USD","APOC","SINTCmain","SPUU","DFUS","SGXZ51526630.SGD","LU0823397103.USD","LABX","LU2272731782.SGD","APRP","LU2720916845.USD","DRMP","LU0056508442.USD","LU0106261612.USD","PBNV","COHR","LAZR","LU0187121727.USD","JUNT","LU1989764664.SGD","DXD","CIEN","LU0251142724.SGD","PQX","LU0963586101.USD","SIXZ","SPYH","IE0009354923.USD","LU2272731600.USD","QQQA","LU0154245673.USD","LU1861215975.USD","ONEQ","LU1852331112.SGD","LU2360106780.USD","DMAX","SGXZ81514606.USD","MBCC","LU2543165471.USD","SPXS","MAYP","XYLE","DJUL","EDZ","PQV","CRDU","LU0012050646.USD","PMMR","SK","OCTT","INTW","IE00BFMHRM44.USD","SKHX","LU2322448791.USD","LUMA","HK0000304805.HKD","LU0048573561.USD","FFTY","IE000WAW04H5.SGD","LU2764263039.SGD","SEPP","SEPM","MUD","SGXZ99366536.SGD","SKHL","SPY","BK4533","LU0823413587.USD","CHAT","LU1956131251.USD","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184643004","title":"聯儲局決議前夜：美債10年期收益率徘徊於5%關口下方","url":"https://stock-news.laohu8.com/highlight/detail?id=1184643004","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184643004?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:01","pubTimestamp":1789563685,"startTime":"0","endTime":"0","summary":"0859 ET——在美联储利率决议揭晓前夕，美国国债收益率依然维持高位运行。10年期美债收益率当前徘徊于4.977%附近，较零售销售数据超预期表现前的4.981%略有回落。与此同时，2年期美债收益率则稳定在4.632%左右。\n债券市场投资者的目光正聚焦于美联储主席凯文·沃什（Kevin Warsh）即将发表的讲话，期待从中窥见利率路径走向及债券市场现状的蛛丝马迹。EY-Parthenon首席经济学家格雷戈里·达科（Gregory Daco）分析指出，沃什可能会试图将近期债券收益率的攀升归因于经济增长预期的增强，但同时或将刻意回避此前\"债券市场正在替美联储承担部分紧缩职责\"的表态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGD","LQD","BRKC","NJAN","SPYU","VOO","MMAX","MSLC","BK4588","07568","QMAR","RORO","LQDD","VGFPF","FNGS","TYO","03086","DUNK","PDT","QQQX","ZTmain","DRVR","BGRO","BRKU","WINN","AESR","BRKW","JGRO","GPIQ","NEMD","SCHO","VFH","ZROZ","HYG","SMAX","TGRW","BND","KRE","WAMA","MGKX","SH","BK4504","BK4550","SKRE","VGSH","BRKD","TLH","07522","XBIL","BK4535","SHV","TQQQ","VCIT","SPY","QJUN","SPXU","LCG","TSYW","IEF","BBSB","US5Y.BOND","TLTX","US7Y.BOND","USMC","XLRI","SPDN","GNAF","US12M.BOND","EAOR","TFJL","IAT","GBIL","NAPR","BWZ","TBIL","HYGU","UUP","XLF","SPLS","BK4593","MSFX","US10Y.BOND","BSV","IVV","NULG","TARK","BIL","EDV","AGG","MFSG","IEI","SGOV","JPIE","ACGR","BBIB","SDOG","BOXX","NGHT","BRKL","SPYM","KBE","SSO","UDN","VOOX","QDEC","BNDW","SHY","US3Y.BOND","PQAP","QQQ","CIVG","QQQM","TBT","09834","PSQ","ABIG","QTOC","MUNX","03034","YSPY","BK4581","DPST","07261","CSSD","DBND","PQJA","SDS","ZBmain","MSFU","HIBL","MUB","TNmain","MSFO","BWX","09086","QVOY","MSFY","03455","BK4561","MAGQ","FRLG","MSFL","TLTI","LQDU","EMPB","LEXI","SPUU","TLTW","BKIV","QTJA","HYGD","TSEL","ZFmain","TLT","BOND","02834","PBDC","SPXL","RAUS","UBmain","JPST","FAZ","MSFD","TIP","XVO","KRX","MQQQ","MYCN","GOVT","KOOL","BK4585","MINT","MSFW","US2Y.BOND","IWFG","KNOW","EIM","SPYH","VCSH","DMAX","KBWB","SQQQ","IGOV","QLD","OOQB","QJN","SPXS","VGIT","CMAG","HAWG","NJUL","FDGR","SPYQ","UPRO","US30Y.BOND","MSFC","NOCT","USHY","GOLY","ONEQ","TMF","US6M.BOND","BERZ","PCLC","TQQY","FTDS","BBLB","LIAJ","TBJL","VGLT","ISHG","FLGV","QID","UBT","07266"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":76,"pageCount":1,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}