美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SharonAI Holdings Inc.

54.47

+2.264.33%

成交量：28.33萬

成交額：1,540.71萬

市值：19.50億

市盈率：-2.02

高：56.58

開：55.17

低：53.00

收：52.21

52周最高：97.48

52周最低：1.90

股本：3,580.35萬

流通股本：2,222.38萬

量比：1.71

換手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):-26.9116

每股收益(LYR):-4.0416

淨資產收益率：-84.26%

總資產收益率：-1.41%

市淨率：1.73

市盈率(LYR):-13.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜SharonAI Holdings盤中下跌12.42%，報52.03美元

異動解讀｜SharonAI Holdings盤前下跌8.26%，報54.5美元

異動解讀｜SharonAI Holdings盤中下跌8.07%，管理層變動持續引發市場擔憂

異動解讀｜SharonAI Holdings盤中下跌8.48%，管理層變動引發市場擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SHAZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":54.47,"timestamp":1789654453194,"preClose":52.21,"halted":0,"volume":283252,"delay":0,"changeRate":0.04328672668071247,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"交易中","change":2.26,"latestTime":"09-17 10:14:14 EDT","open":55.17,"high":56.58,"low":53,"amount":15407149.80508,"amplitude":0.068569,"askPrice":54.46,"askSize":80,"bidPrice":54.12,"bidSize":108,"shortable":3,"etf":0,"ttmEps":-26.911573,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":52.21,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":52.21,"latestTime":"09:28 EDT","volume":10323,"amount":561179.7105480001,"timestamp":1789651688286,"change":2.44,"changeRate":0.046734,"amplitude":0.06244},"postHourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":52.21,"latestTime":"19:58 EDT","volume":3582,"amount":188867.465,"timestamp":1789603090721,"change":0.88,"changeRate":0.016855,"amplitude":0.019153},"volumeRatio":1.711258,"impliedVol":1.0532,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":1.711258,"shares":35803505,"dividePrice":0,"high":56.58,"amplitude":0.068569,"preClose":52.21,"low":53,"week52Low":1.9,"pbRate":"1.73","psRate":"631.15","week52High":97.48,"institutionHeld":0,"latestPrice":54.47,"committee":0.148936,"eps":-26.911573,"divideRate":0,"volume":283252,"delay":0,"ttmEps":-26.911573,"open":55.17,"prevYearClose":1.85,"prevWeekClose":59.41,"prevMonthClose":54.86,"prevQuarterClose":84.66,"fiveDayClose":56.57,"twentyDayClose":65.45,"sixtyDayClose":84.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盤後","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-09-16","current":-2.024036,"percent":0.986111,"low":-61.24593,"twenty":-38.6284,"median":-21.48022,"eighty":-9.60804,"high":-2.784425,"avg":-24.000652,"sd":15.429989,"marketCap":1789817214},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-11","current":-4.186159,"twenty":-38.936606,"median":-21.889463,"eighty":-10.839876,"marketCap":2025404277},{"date":"2026-09-16","current":-3.699241,"twenty":-38.6284,"median":-21.48022,"eighty":-9.60804,"marketCap":1789817214}],"updateTime":1789654454663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117479103","title":"異動解讀｜SharonAI Holdings盤中下跌12.42%，報52.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117479103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117479103?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 23:23","pubTimestamp":1789399406,"startTime":"0","endTime":"0","summary":"9月14日，SharonAI Holdings盘中下跌12.42%，报52.03美元/股，成交额3750.08万美元。SharonAI Holdings所在的互联网服务与基础架构行业中，个股中，CoreWeave跌6.24%，Snowflake涨1.56%，Shopify涨2.08%，Cloudflare涨6.4%，Okta涨11.6%。SharonAI Holdings是一家专注于高性能计算行业的控股公司，主营人工智能基础设施及GPU云服务，目前仍处于亏损阶段，最新每股收益TTM为-13.51美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166472463","title":"異動解讀｜SharonAI Holdings盤前下跌8.26%，報54.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166472463","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166472463?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:05","pubTimestamp":1789387525,"startTime":"0","endTime":"0","summary":"9月14日，SharonAI Holdings盘前下跌8.26%，报54.5美元/股，成交额27.55万美元。SharonAI Holdings所在的互联网服务与基础架构行业中，个股中，CoreWeave跌8.91%，Snowflake涨0.67%，Shopify涨0.75%，Cloudflare涨3.12%，Okta涨3.6%。SharonAI Holdings是一家专注于高性能计算行业的控股公司，主营人工智能基础设施及GPU云服务，目前仍处于亏损阶段，最新每股收益TTM为-13.51美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123134628","title":"異動解讀｜SharonAI Holdings盤中下跌8.07%，管理層變動持續引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1123134628","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123134628?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:50","pubTimestamp":1788270658,"startTime":"0","endTime":"0","summary":"9月1日，SharonAI Holdings盘中下跌8.07%，报50.36美元/股，成交额1024.08万美元。消息面上，公司此前宣布任命David Burns为新任首席运营官，负责监督不断扩展的AI基础设施交付与运营，现任COO Andrew Leece将于9月7日转任战略合作伙伴关系负责人。该变动自公布以来持续压制股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SharonAI Holdings盘中下跌，管理层变动引发市场担忧","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117913053","title":"異動解讀｜SharonAI Holdings盤中下跌8.48%，管理層變動引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1117913053","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117913053?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:36","pubTimestamp":1787924178,"startTime":"0","endTime":"0","summary":"8月28日，SharonAI Holdings盘中下跌8.48%，报54.42美元/股，成交额1013.85万美元。消息面上，公司宣布任命David Burns为新任首席运营官，负责监督其不断扩展的AI基础设施的交付和运营，现任COO Andrew Leece将转任战略合作伙伴关系负责人，变动于9月7日生效。公司正处于AI基础设施大规模扩张的关键阶段——此前已签署与英伟达合同价值最高达48.8亿美元的云服务协议，并完成16亿美元超额认购战略融资用于部署最多4万块GB300 GPU。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SharonAI Holdings盘中下跌，管理层变动引发担忧","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}