美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Shell plc ADRhedged

71.50

+1.972.83%

成交量：1,039

成交額：7.38萬

市值：143.01萬

市盈率：- -

高：71.58

開：70.35

低：70.35

收：69.53

52周最高：71.58

52周最低：50.34

股本：2.00萬

流通股本：2.00萬

量比：0.30

換手率：5.20%

股息：0.50

股息率：0.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國際油價走低美油跌逾2%

國際油價震盪回落美油下破99美元

亞洲柴油煉油利潤率創歷史新高

泰國國家石油公司：液化天然氣價格每上漲3美元，泰國電價可能上漲5%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SHEH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":71.5049,"timestamp":1789502400000,"preClose":69.5341,"halted":0,"volume":1039,"delay":0,"changeRate":0.02834292814604649,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤前交易","change":1.9708,"latestTime":"09-16 07:47:48 EDT","open":70.35,"high":71.5784,"low":70.35,"amount":73798,"amplitude":0.017666,"askPrice":114.4,"askSize":200,"bidPrice":28.61,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":71.5049,"nav":69.809428,"aum":1396258.369428,"dividendRate":0.007009,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":71.44,"preClose":71.5049,"latestTime":"18:23 EDT","volume":9,"amount":644.9992,"timestamp":1789511016247,"change":-0.0649,"changeRate":-0.000908,"amplitude":0},"volumeRatio":0.3016766319885607,"impliedVol":0.1909,"impliedVolPercentile":0.9304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3016766319885607,"shares":20000,"dividePrice":0.5012,"high":71.5784,"amplitude":0.017666,"preClose":69.5341,"low":70.35,"week52Low":50.34,"pbRate":"--","week52High":71.5784,"institutionHeld":0,"latestPrice":71.5049,"eps":0,"divideRate":0.007009,"volume":1039,"delay":0,"ttmEps":0,"open":70.35,"prevYearClose":53.5325,"prevWeekClose":69.6055,"prevMonthClose":65.9004,"prevQuarterClose":56.9127,"fiveDayClose":68.7541,"twentyDayClose":66.0294,"sixtyDayClose":58.0752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607701","title":"國際油價走低 美油跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607701?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:04","pubTimestamp":1789556660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DNO","XOMO","CMDY","GNR","BK4563","KSA","RPV","XOMZ","UCO","WTID","FLRU","USOY","BK4585","SCO","COMT","DTO","BPH","BK4588","OILD","SHEH","XOMX","GXPE","NRGZ","OIL","NRGO","UWT","TEXU","PBOG","NRGU","XLEI","YGRN","USO","BK4570","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607317","title":"國際油價震盪回落 美油下破99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:45","pubTimestamp":1789555548,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XOMZ","NRGO","NRGU","BK4588","UUP","WTID","YGRN","BPH","XOMO","USO","BK4585","SCO","DTO","COMT","CMDY","OIL","UWT","GNR","UCO","UDN","XOMX","XLEI","FLRU","CRAK","USOY","DNO","SHEH","KSA","OILD","BK4563","PBOG","NRGZ","BK4570","RPV","GXPE","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609421","title":"亞洲柴油煉油利潤率創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609421?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 17:09","pubTimestamp":1789549757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NRGD","YGRN","DVXE","NRGU","TRUN","CRAK","USAI","TSES","XOMX","FENY","XOMO","OCTA","SHEH","BK4585","WEEI","BESF","NRGO","XLEX","IYE","GXPE","BK4588","FXN","TEXU","BK4563","RSPG","PBOG","ERY","OIL","PXI","XLEI","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672069","title":"泰國國家石油公司：液化天然氣價格每上漲3美元，泰國電價可能上漲5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672069?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 13:31","pubTimestamp":1789536666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","DRIP","USL","OIH","OILU","DRLL","OILK","USE","BNO","TNGY","PXJ","OILT","IREZ","BK4570","ERX","WTIU","FTXN","USOI","XOP","SHEH","159019","IREG","BK4588","XES","GASZ","GUSH","IEO","BGR","BK4585","VDE","XLE","DIG","DBE","PBOG","QAT","UDN","IRE","IREC","IXC","IREX","LNGZ","PXE","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}