美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MICROSECTORS GOLD 3X LEVERAGED ETN

8.80

-0.1800-2.00%

盤後：8.78-0.0200-0.23%16:15 EDT

成交量：166.80萬

成交額：1,495.68萬

市值：1.06億

市盈率：- -

高：9.39

開：9.32

低：8.58

收：8.98

52周最高：26.98

52周最低：7.51

股本：1,200.00萬

流通股本：1,200.00萬

量比：1.40

換手率：13.90%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美元指數16日上漲

美元指數上漲 0.61%，報 100.28，有望創下 6 月 17 日以來最大單日漲幅。

美元指數觸及7月31日以來最高位；最新上漲0.53%，報100.19點。英鎊下跌0.66%，報1.3387美元。歐元下跌

現貨黃金失守4270美元/盎司，日內跌0.63%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SHNY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","market":"US","secType":"STK","nameCN":"MICROSECTORS GOLD 3X LEVERAGED ETN","latestPrice":8.8,"timestamp":1789588800000,"preClose":8.98,"halted":0,"volume":1668044,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.8,"latestTime":"16:15 EDT","volume":505,"amount":4428.184915,"timestamp":1789589730556,"change":-0.02,"changeRate":-0.002273,"amplitude":0.013568},"delay":0,"changeRate":-0.020044543429844065,"floatShares":12000000,"shares":12000000,"eps":0,"marketStatus":"盤後交易","change":-0.18,"latestTime":"09-16 16:18:43 EDT","open":9.32,"high":9.39,"low":8.58,"amount":14956758,"amplitude":0.0902,"askPrice":8.79,"askSize":600,"bidPrice":8.76,"bidSize":600,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.98,"sharesOutstanding":10000000,"nav":8.890846,"aum":106690156.675443,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":8.98,"latestTime":"09:26 EDT","volume":37586,"amount":347766.79533199995,"timestamp":1789565189478,"change":0.3,"changeRate":0.033408,"amplitude":0.042517},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.8,"latestTime":"16:15 EDT","volume":505,"amount":4428.184915,"timestamp":1789589730556,"change":-0.02,"changeRate":-0.002273,"amplitude":0.013568},"volumeRatio":1.402171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","floatShares":12000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.402171,"shares":12000000,"dividePrice":0,"high":9.39,"amplitude":0.0902,"preClose":8.98,"low":8.58,"week52Low":7.51,"pbRate":"--","week52High":26.976,"institutionHeld":0,"latestPrice":8.8,"eps":0,"divideRate":0,"volume":1668044,"delay":0,"ttmEps":0,"open":9.32,"prevYearClose":13.069,"prevWeekClose":9.31,"prevMonthClose":10.11,"prevQuarterClose":7.95,"fiveDayClose":9.66,"twentyDayClose":9.58,"sixtyDayClose":9.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SHNY","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668380089","title":"美元指數16日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668380089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668380089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:41","pubTimestamp":1789587664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YGLD","BAR","IAUM","SGOL","USG","IAUI","GCC","SHNY","KGLD","BGLD","ULE","DGZ","GLDM","CMCI","USCI","GLDN","IAU","UGLD","UGL","FGLD","GLDY","WGLD","OUNZ","UUP","DZZ","GLD","USDU","IGLD","GLL","USLV","AAAU","FGDL","DULL","UDN","FXA","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668215938","title":"美元指數上漲 0.61%，報 100.28，有望創下 6 月 17 日以來最大單日漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668215938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668215938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:22","pubTimestamp":1789586532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","USCI","DULL","OUNZ","UGLD","FGDL","IGLD","YGLD","UGL","USDU","IAU","GCC","IAUI","CMCI","FXA","KGLD","ULE","UUP","DZZ","GLL","DGZ","GLDY","SGOL","BAR","SHNY","IAUM","GLD","BGLD","GLDN","USLV","FGLD","USG","WGLD","AAAU","GLDM","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980074","title":"美元指數觸及7月31日以來最高位；最新上漲0.53%，報100.19點。英鎊下跌0.66%，報1.3387美元。歐元下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980074?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:39","pubTimestamp":1789583964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","IAUM","USLV","DZZ","FGLD","OUNZ","IAU","CMCI","UUP","GLDM","DGZ","IAUI","KGLD","YGLD","USG","WGLD","UGLD","DULL","GLDY","IGLD","GCC","USDU","SGOL","FGDL","DGP","FXA","BGLD","BAR","AAAU","UGL","GLD","GLDN","FXE","UDN","GLL","ULE","NBIE","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668598005","title":"現貨黃金失守4270美元/盎司，日內跌0.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668598005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668598005?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:37","pubTimestamp":1789583834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","FGDL","DZZ","DGZ","PBUG","IAU","UGLD","GLL","OUNZ","SHNY","KGLD","GLD","NUGT","DUST","UGL","WGLD","BGLD","IAUF","GLDY","AAAU","GDXY","FGLD","YGLD","SGOL","UUP","USG","DULL","IAUM","BAR","IGLD","YSAU","IAUI","DGP","GDXW","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":483,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHNY\",params:#limit:6,delay:false,,,undefined,":[]}}