老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MEGROUP LTD.
0.086
-0.001
-1.15%
成交量：
3.05萬
成交額：
2,623.80
市值：
1,032.00萬
市盈率：
-18.74
高：
0.087
開：
0.087
低：
0.086
收：
0.087
52周最高：
0.162
52周最低：
0.027
股本：
1.20億
流通股本：
1,875.24萬
量比：
3.80
換手率：
0.16%
股息：
0.00
股息率：
1.10%
每股收益(TTM):
-0.005
每股收益(LYR):
-0.014
淨資產收益率：
-2.78%
總資產收益率：
1.97%
市淨率：
0.57
市盈率(LYR):
-5.97
資料載入中...
總覽
公司
新聞資訊
公告
社區貢獻者指控 Magic Eden 鎖倉後改變獎勵並關停產品
链捕手
·
09/10
Magic Eden：擬將 ME 代幣回購及質押派息比例提升至核心收入的 30%
链捕手
·
03/23
幣安將下架 BONK/BRL 和 ME/FDUSD 現貨交易對
链捕手
·
03/18
數據：TUT 升逾 10%，ME 升逾 9%
链捕手
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SJY.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SJY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","market":"SI","secType":"STK","nameCN":"MEGROUP LTD.","latestPrice":0.086,"timestamp":1789534800048,"preClose":0.087,"halted":0,"volume":30500,"delay":15,"changeRate":-0.011494252873563229,"nameEN":"MeGroup","floatShares":18752371,"shares":120000000,"eps":-0.004588,"marketStatus":"交易中","change":-0.001,"latestTime":"09-16 13:00:00 SGT 延時","open":0.087,"high":0.087,"low":0.086,"amount":2623.7999999999997,"amplitude":0.011494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004588,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.087,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":3.795802,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","floatShares":18752371,"roa":"1.97%","roe":"-2.78%","lyrEps":-0.014413,"volumeRatio":3.795802,"shares":120000000,"dividePrice":0.000944,"high":0.087,"amplitude":0.011494,"preClose":0.087,"low":0.086,"week52Low":0.027,"pbRate":"0.57","psRate":"0.10","week52High":0.162,"institutionHeld":0,"latestPrice":0.086,"eps":-0.004588,"divideRate":0.010977,"volume":30500,"delay":15,"ttmEps":-0.004588,"open":0.087,"prevYearClose":0.071,"prevWeekClose":0.087,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.095,"twentyDayClose":0.06,"sixtyDayClose":0.065,"dividendPayoutRate":0.12459034792636312,"dividendGrowthYears":0,"dividendGrowthRate":-0.5414634146341465,"fiveYearAvgDividendRate":0.032038477182526205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"SJY.SI","amount":0.003,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-28","defaultRemindTime":1764203400000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"MYR","dateTimestamp":1764172800000,"payDate":"2025-12-15"},{"date":"2025-11-14","symbol":"SJY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2024-11-28","symbol":"SJY.SI","amount":0.003,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"MYR","dateTimestamp":1732723200000,"payDate":"2024-12-13"},{"date":"2024-06-06","symbol":"SJY.SI","amount":0.004,"announcedDate":"2024-05-28","type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"MEGROUP LTD.","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"MYR","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2023-11-29","symbol":"SJY.SI","amount":0.004,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"MEGROUP LTD.","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"MYR","dateTimestamp":1701187200000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-30","value":0.0076,"currency":"MYR"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.008,"currency":"MYR"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.012,"currency":"MYR"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.004,"currency":"MYR"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":0.004,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SJY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SJY.SI","date":"2026-09-15","current":-18.744551,"percent":0.003735,"low":-21.21252,"twenty":-7.548235,"median":3.778666,"eighty":9.824884,"high":101.988288,"avg":6.931115,"sd":20.924892,"marketCap":10398528},"quantilePoints":[{"date":"2021-09-16","current":98.153852,"twenty":13.132211,"median":97.003213,"eighty":1517.422757,"marketCap":17808973},{"date":"2021-09-24","current":99.221785,"twenty":13.135936,"median":98.275492,"eighty":1516.71187,"marketCap":17928497},{"date":"2021-10-01","current":98.614085,"twenty":13.137267,"median":98.41863,"eighty":1514.243753,"marketCap":17928497},{"date":"2021-10-08","current":98.510431,"twenty":13.139259,"median":98.417684,"eighty":1511.685337,"marketCap":17928497},{"date":"2021-10-15","current":96.620437,"twenty":13.141465,"median":98.403151,"eighty":1511.238839,"marketCap":17569927},{"date":"2021-10-21","current":101.988288,"twenty":13.143994,"median":98.403151,"eighty":1510.132689,"marketCap":18526113},{"date":"2021-10-29","current":101.915406,"twenty":13.153925,"median":98.41863,"eighty":1510.001708,"marketCap":18526113},{"date":"2021-11-05","current":97.02543,"twenty":13.154858,"median":98.443161,"eighty":1508.79345,"marketCap":17689450},{"date":"2021-11-12","current":-10.56577,"twenty":13.154858,"median":98.40917,"eighty":1507.948685,"marketCap":17689450},{"date":"2021-11-19","current":-9.062537,"twenty":13.1378,"median":98.331313,"eighty":1505.267107,"marketCap":15179461},{"date":"2021-11-26","current":-9.100192,"twenty":13.116574,"median":97.903389,"eighty":1503.291037,"marketCap":15179461},{"date":"2021-12-03","current":-8.674813,"twenty":13.079026,"median":97.098112,"eighty":1502.74529,"marketCap":14462321},{"date":"2021-12-10","current":-8.298922,"twenty":12.443157,"median":96.95267,"eighty":1499.060376,"marketCap":13864704},{"date":"2021-12-17","current":-8.297502,"twenty":12.382951,"median":96.757078,"eighty":1494.86007,"marketCap":13864704},{"date":"2021-12-24","current":-7.515148,"twenty":11.856511,"median":96.620437,"eighty":1493.141534,"marketCap":12549948},{"date":"2021-12-31","current":-7.517504,"twenty":11.847989,"median":96.557906,"eighty":1492.152595,"marketCap":12549948},{"date":"2022-01-07","current":-7.535632,"twenty":11.8392,"median":96.288656,"eighty":1490.432167,"marketCap":12549948},{"date":"2022-01-14","current":-7.541099,"twenty":11.813419,"median":95.822534,"eighty":1489.338123,"marketCap":12549948},{"date":"2022-01-21","current":-7.576157,"twenty":11.787409,"median":92.188726,"eighty":1488.992293,"marketCap":12549948},{"date":"2022-01-28","current":-7.521419,"twenty":11.386145,"median":76.623671,"eighty":1487.451713,"marketCap":12549948},{"date":"2022-02-04","current":-6.477398,"twenty":10.548184,"median":55.562462,"eighty":1485.628766,"marketCap":10757098},{"date":"2022-02-11","current":-8.29812,"twenty":10.51435,"median":55.545859,"eighty":1485.068632,"marketCap":13745181},{"date":"2022-02-18","current":-7.208081,"twenty":10.478554,"median":55.507831,"eighty":1484.893864,"marketCap":11952331},{"date":"2022-02-25","current":-7.188896,"twenty":10.448406,"median":55.468155,"eighty":1484.824001,"marketCap":11952331},{"date":"2022-03-04","current":-7.118019,"twenty":8.655332,"median":55.42413,"eighty":1484.751537,"marketCap":11952331},{"date":"2022-03-11","current":-7.153584,"twenty":8.619163,"median":53.346138,"eighty":1483.750384,"marketCap":11952331},{"date":"2022-03-18","current":-7.185367,"twenty":8.331152,"median":53.25602,"eighty":1482.865681,"marketCap":11952331},{"date":"2022-03-25","current":-7.573182,"twenty":8.254148,"median":53.170699,"eighty":1482.047818,"marketCap":12549948},{"date":"2022-04-01","current":-7.575814,"twenty":8.136424,"median":52.775337,"eighty":1481.713495,"marketCap":12549948},{"date":"2022-04-08","current":-7.545277,"twenty":8.127884,"median":52.67491,"eighty":1480.671424,"marketCap":12549948},{"date":"2022-04-14","current":-7.547394,"twenty":7.933205,"median":52.602041,"eighty":1480.38415,"marketCap":12549948},{"date":"2022-04-22","current":-5.191973,"twenty":7.702458,"median":49.529437,"eighty":1479.745499,"marketCap":8486155},{"date":"2022-04-29","current":-5.109146,"twenty":7.657812,"median":46.616281,"eighty":1479.466277,"marketCap":8366632},{"date":"2022-05-06","current":-5.089168,"twenty":7.647045,"median":46.606085,"eighty":1479.306797,"marketCap":8366632},{"date":"2022-05-13","current":-5.398358,"twenty":7.629931,"median":46.574928,"eighty":1478.909208,"marketCap":8844725},{"date":"2022-05-20","current":-6.873632,"twenty":7.604739,"median":46.511875,"eighty":1478.35142,"marketCap":11115668},{"date":"2022-05-27","current":-6.895215,"twenty":7.417613,"median":46.469445,"eighty":1476.907152,"marketCap":11115668},{"date":"2022-06-03","current":-11.39519,"twenty":7.406528,"median":46.410329,"eighty":1474.749651,"marketCap":11115668},{"date":"2022-06-10","current":-11.28099,"twenty":7.394561,"median":46.328649,"eighty":1473.679716,"marketCap":11115668},{"date":"2022-06-17","current":-11.304137,"twenty":7.374179,"median":46.169658,"eighty":1473.584452,"marketCap":11115668},{"date":"2022-06-24","current":-11.279311,"twenty":7.230964,"median":20.141792,"eighty":1473.219496,"marketCap":11115668},{"date":"2022-07-01","current":-11.263682,"twenty":7.222347,"median":20.1247,"eighty":1472.841908,"marketCap":11115668},{"date":"2022-07-08","current":-11.234555,"twenty":7.183274,"median":20.106127,"eighty":1472.005031,"marketCap":11115668},{"date":"2022-07-15","current":-11.308048,"twenty":7.043883,"median":20.09943,"eighty":1471.843372,"marketCap":11115668},{"date":"2022-07-22","current":-11.41952,"twenty":7.027578,"median":20.086086,"eighty":1471.832507,"marketCap":11115668},{"date":"2022-07-29","current":-11.454,"twenty":7.001719,"median":20.072863,"eighty":1471.715297,"marketCap":11115668},{"date":"2022-08-05","current":-13.831576,"twenty":-5.089168,"median":20.05273,"eighty":1471.391493,"marketCap":13386611},{"date":"2022-08-18","current":-10.259309,"twenty":-5.101254,"median":20.046437,"eighty":1471.315905,"marketCap":9920435},{"date":"2022-08-22","current":-10.265582,"twenty":-5.107198,"median":20.040145,"eighty":1471.240317,"marketCap":9920435},{"date":"2022-09-06","current":-12.229954,"twenty":-5.109536,"median":19.612015,"eighty":1471.16473,"marketCap":11952331},{"date":"2022-09-12","current":-12.416228,"twenty":-5.112536,"median":19.183884,"eighty":1471.089142,"marketCap":12071854},{"date":"2022-09-23","current":-13.780194,"twenty":-5.168206,"median":19.179949,"eighty":1471.002338,"marketCap":13386611},{"date":"2022-09-30","current":-11.865995,"twenty":-5.400475,"median":19.128137,"eighty":1470.971791,"marketCap":11474238},{"date":"2022-10-07","current":-11.927986,"twenty":-6.816652,"median":19.100637,"eighty":1470.904282,"marketCap":11474238},{"date":"2022-10-14","current":-12.023587,"twenty":-6.885451,"median":19.068397,"eighty":1470.795648,"marketCap":11474238},{"date":"2022-10-21","current":-12.217927,"twenty":-7.028385,"median":18.766962,"eighty":1470.707495,"marketCap":11474238},{"date":"2022-10-28","current":-12.32461,"twenty":-7.113493,"median":18.547805,"eighty":1470.565445,"marketCap":11474238},{"date":"2022-11-04","current":-11.486203,"twenty":-7.13782,"median":18.332222,"eighty":1470.171765,"marketCap":10757098},{"date":"2022-11-11","current":9.020213,"twenty":-7.144219,"median":18.285187,"eighty":1469.926465,"marketCap":11474238},{"date":"2022-11-18","current":8.512424,"twenty":-7.13782,"median":18.127585,"eighty":1469.092124,"marketCap":11115668},{"date":"2022-11-25","current":7.421243,"twenty":-7.134224,"median":18.037979,"eighty":1468.940713,"marketCap":9800911},{"date":"2022-12-02","current":8.110478,"twenty":-7.133937,"median":18.001563,"eighty":1468.509431,"marketCap":10757098},{"date":"2022-12-09","current":8.196744,"twenty":-7.129835,"median":17.987845,"eighty":1468.113754,"marketCap":10876621},{"date":"2022-12-16","current":7.479032,"twenty":-7.120973,"median":17.914444,"eighty":1467.844014,"marketCap":9920435},{"date":"2022-12-23","current":9.974465,"twenty":-7.099915,"median":17.910127,"eighty":1465.567731,"marketCap":13147564},{"date":"2022-12-30","current":10.295173,"twenty":-7.095389,"median":17.902051,"eighty":1464.774874,"marketCap":13506134},{"date":"2023-01-06","current":7.954207,"twenty":-7.094331,"median":17.894673,"eighty":1463.250575,"marketCap":10518051},{"date":"2023-01-13","current":8.835134,"twenty":-7.060564,"median":17.880705,"eighty":1461.123964,"marketCap":11593761},{"date":"2023-01-20","current":9.736214,"twenty":-6.92452,"median":17.836316,"eighty":1460.205424,"marketCap":12908518},{"date":"2023-01-27","current":9.679776,"twenty":-6.902541,"median":17.708834,"eighty":1458.486924,"marketCap":12908518},{"date":"2023-02-03","current":8.078793,"twenty":-6.890267,"median":17.699296,"eighty":1456.054288,"marketCap":10757098},{"date":"2023-02-10","current":8.936357,"twenty":-6.887823,"median":17.669839,"eighty":1455.56877,"marketCap":11832808},{"date":"2023-02-17","current":9.149954,"twenty":-6.884667,"median":17.654604,"eighty":1455.344076,"marketCap":11952331},{"date":"2023-02-24","current":8.427327,"twenty":-6.877419,"median":17.64555,"eighty":1454.032229,"marketCap":10996144},{"date":"2023-03-03","current":8.466951,"twenty":-6.86254,"median":17.602684,"eighty":1452.887505,"marketCap":10996144},{"date":"2023-03-09","current":8.513575,"twenty":8.494159,"median":8.513575,"eighty":8.513575,"marketCap":10996144},{"date":"2023-03-17","current":8.782445,"twenty":-6.830319,"median":16.490338,"eighty":1452.075344,"marketCap":11354714},{"date":"2023-03-23","current":8.776268,"twenty":-6.818291,"median":16.426215,"eighty":1451.781093,"marketCap":11354714},{"date":"2023-03-31","current":9.043808,"twenty":-6.744867,"median":16.38468,"eighty":1451.216746,"marketCap":11713284},{"date":"2023-04-06","current":11.02467,"twenty":-6.477398,"median":16.29315,"eighty":1450.827196,"marketCap":14342797},{"date":"2023-04-14","current":11.070621,"twenty":-5.407259,"median":16.1777,"eighty":1450.393982,"marketCap":14342797},{"date":"2023-04-21","current":11.083834,"twenty":-5.402961,"median":16.157781,"eighty":1450.356481,"marketCap":14342797},{"date":"2023-04-28","current":11.100123,"twenty":-5.399064,"median":16.124177,"eighty":1450.055181,"marketCap":14342797},{"date":"2023-05-05","current":11.113205,"twenty":-5.396317,"median":16.10506,"eighty":1449.803502,"marketCap":14342797},{"date":"2023-05-12","current":11.143055,"twenty":-5.394957,"median":16.072559,"eighty":1449.530073,"marketCap":14342797},{"date":"2023-05-19","current":11.217646,"twenty":-5.273167,"median":16.05162,"eighty":1449.097941,"marketCap":14342797},{"date":"2023-05-26","current":11.362463,"twenty":-5.156322,"median":16.025534,"eighty":1448.795327,"marketCap":14342797},{"date":"2023-06-01","current":7.919689,"twenty":-5.128409,"median":15.996795,"eighty":1448.553721,"marketCap":14342797},{"date":"2023-06-09","current":7.962505,"twenty":-5.119776,"median":15.992508,"eighty":1448.272397,"marketCap":14342797},{"date":"2023-06-16","current":7.814257,"twenty":-5.110122,"median":15.860079,"eighty":1448.264333,"marketCap":13984227},{"date":"2023-06-23","current":7.813882,"twenty":-5.109341,"median":15.718153,"eighty":1448.120728,"marketCap":13984227},{"date":"2023-06-30","current":7.784587,"twenty":-5.106224,"median":15.661665,"eighty":1447.497178,"marketCap":13984227},{"date":"2023-07-07","current":7.766605,"twenty":-5.095211,"median":15.631093,"eighty":1447.065036,"marketCap":13984227},{"date":"2023-07-14","current":7.832876,"twenty":2.056719,"median":15.536086,"eighty":1447.020929,"marketCap":13984227},{"date":"2023-07-21","current":7.727876,"twenty":6.8216,"median":15.459217,"eighty":1446.665422,"marketCap":13984227},{"date":"2023-07-28","current":7.679231,"twenty":6.822793,"median":14.812171,"eighty":1444.196077,"marketCap":13984227},{"date":"2023-08-04","current":6.560164,"twenty":6.716452,"median":14.512868,"eighty":1441.89134,"marketCap":11952331},{"date":"2023-08-11","current":7.663701,"twenty":6.821282,"median":13.99477,"eighty":1439.87246,"marketCap":13984227},{"date":"2023-08-18","current":7.730961,"twenty":6.822423,"median":13.957373,"eighty":1437.409322,"marketCap":13984227},{"date":"2023-08-23","current":7.7711,"twenty":6.822608,"median":13.947234,"eighty":1437.163089,"marketCap":13984227},{"date":"2023-09-11","current":7.749829,"twenty":6.822793,"median":13.937095,"eighty":1436.916855,"marketCap":13984227},{"date":"2023-09-25","current":7.293627,"twenty":6.822978,"median":13.928697,"eighty":1436.670622,"marketCap":13147564},{"date":"2023-10-09","current":6.194956,"twenty":6.822238,"median":13.920299,"eighty":1436.424389,"marketCap":11115668},{"date":"2023-10-16","current":6.192341,"twenty":6.820963,"median":13.908845,"eighty":1436.423896,"marketCap":11115668},{"date":"2023-10-30","current":6.266051,"twenty":6.664356,"median":13.89739,"eighty":1436.423403,"marketCap":11115668},{"date":"2024-01-15","current":6.334898,"twenty":-5.124263,"median":13.092759,"eighty":1275.188458,"marketCap":12549948},{"date":"2024-01-22","current":6.374247,"twenty":-5.132555,"median":12.768635,"eighty":1273.537693,"marketCap":12549948},{"date":"2024-03-15","current":6.361983,"twenty":-6.26337,"median":11.819689,"eighty":113.025834,"marketCap":12549948},{"date":"2024-03-22","current":6.362881,"twenty":-6.26337,"median":11.788395,"eighty":112.681331,"marketCap":12549948},{"date":"2024-03-28","current":6.365437,"twenty":-6.26337,"median":11.388234,"eighty":109.186528,"marketCap":12549948},{"date":"2024-04-05","current":6.384675,"twenty":-6.477398,"median":11.300423,"eighty":104.604431,"marketCap":12549948},{"date":"2024-04-12","current":6.354847,"twenty":-6.544265,"median":11.195907,"eighty":102.317617,"marketCap":12549948},{"date":"2024-04-19","current":6.376284,"twenty":-6.544265,"median":11.143066,"eighty":101.943797,"marketCap":12549948},{"date":"2024-04-26","current":6.368153,"twenty":-6.544265,"median":11.113781,"eighty":101.773068,"marketCap":12549948},{"date":"2024-05-03","current":6.349388,"twenty":-6.611132,"median":11.083834,"eighty":101.558821,"marketCap":12549948},{"date":"2024-05-10","current":6.352175,"twenty":-6.611132,"median":11.062453,"eighty":99.203037,"marketCap":12549948},{"date":"2024-05-17","current":6.310502,"twenty":-6.611132,"median":11.005276,"eighty":98.908891,"marketCap":12549948},{"date":"2024-05-24","current":4.509991,"twenty":-6.678,"median":10.537054,"eighty":98.628051,"marketCap":8964248},{"date":"2024-05-31","current":4.516721,"twenty":-6.678,"median":10.482916,"eighty":98.502335,"marketCap":8964248},{"date":"2024-06-07","current":4.517126,"twenty":-6.678,"median":10.449182,"eighty":98.404354,"marketCap":8964248},{"date":"2024-06-14","current":4.4868,"twenty":-6.678,"median":10.290775,"eighty":97.649295,"marketCap":11354714},{"date":"2024-06-21","current":4.474099,"twenty":-6.744867,"median":10.257719,"eighty":96.94575,"marketCap":11354714},{"date":"2024-06-28","current":4.469203,"twenty":-6.744867,"median":9.787104,"eighty":96.614721,"marketCap":11354714},{"date":"2024-07-05","current":5.898979,"twenty":-6.744867,"median":9.679776,"eighty":96.18188,"marketCap":14940414},{"date":"2024-07-12","current":5.908832,"twenty":-6.744867,"median":9.094337,"eighty":92.133921,"marketCap":14940414},{"date":"2024-07-19","current":5.884984,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-07-26","current":5.874712,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-02","current":5.782565,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-08","current":5.732245,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-16","current":5.682082,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-23","current":5.656527,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-30","current":5.594476,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-06","current":5.637604,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-13","current":5.397328,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-20","current":5.290595,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-27","current":5.246947,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-04","current":5.285708,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-11","current":4.44459,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-18","current":4.442052,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-25","current":4.45922,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-01","current":4.483032,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-08","current":4.469083,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-15","current":3.606308,"twenty":-6.811734,"median":9.043808,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-22","current":3.607941,"twenty":-6.811734,"median":9.012173,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-29","current":3.574466,"twenty":-6.811734,"median":8.905769,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-06","current":3.569028,"twenty":-6.811734,"median":8.809544,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-13","current":3.560513,"twenty":-6.811734,"median":8.738317,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-20","current":3.575513,"twenty":-6.811734,"median":8.543045,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-27","current":3.550386,"twenty":-6.811734,"median":8.512999,"eighty":76.623671,"marketCap":11952331},{"date":"2025-01-03","current":2.824772,"twenty":-6.811734,"median":8.47435,"eighty":76.623671,"marketCap":9561865},{"date":"2025-01-10","current":3.018088,"twenty":-6.811734,"median":8.44377,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-17","current":3.024205,"twenty":-6.811734,"median":8.18041,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-24","current":3.607734,"twenty":-6.811734,"median":8.102511,"eighty":76.623671,"marketCap":12191378},{"date":"2025-01-31","current":2.776847,"twenty":-6.813373,"median":8.085246,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-07","current":2.799832,"twenty":-6.813373,"median":8.043036,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-14","current":2.954195,"twenty":-6.813373,"median":7.919689,"eighty":79.724597,"marketCap":9920435},{"date":"2025-02-21","current":2.687359,"twenty":-6.813373,"median":7.857273,"eighty":79.724597,"marketCap":8964248},{"date":"2025-02-28","current":2.670589,"twenty":-6.813373,"median":7.818755,"eighty":79.724597,"marketCap":8964248},{"date":"2025-03-07","current":2.190768,"twenty":-6.815012,"median":7.807252,"eighty":82.825523,"marketCap":7290922},{"date":"2025-03-14","current":2.475251,"twenty":-6.815012,"median":7.787118,"eighty":82.825523,"marketCap":8247108},{"date":"2025-03-21","current":2.432675,"twenty":-6.815012,"median":7.766605,"eighty":82.825523,"marketCap":8127585},{"date":"2025-03-28","current":2.144231,"twenty":-6.815012,"median":7.756088,"eighty":82.825523,"marketCap":7171398},{"date":"2025-04-04","current":2.192654,"twenty":-6.816652,"median":7.736212,"eighty":85.92645,"marketCap":7290922},{"date":"2025-04-11","current":2.210787,"twenty":-6.815012,"median":7.726444,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-17","current":2.211607,"twenty":-6.815012,"median":7.679231,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-25","current":2.08637,"twenty":-6.816652,"median":7.663313,"eighty":85.92645,"marketCap":6932352},{"date":"2025-05-02","current":2.131086,"twenty":-6.816652,"median":7.479032,"eighty":85.92645,"marketCap":7171398},{"date":"2025-05-09","current":2.064994,"twenty":-6.815012,"median":6.47795,"eighty":82.825523,"marketCap":6932352},{"date":"2025-05-16","current":1.958583,"twenty":-6.816652,"median":6.388788,"eighty":85.92645,"marketCap":6573782},{"date":"2025-05-23","current":2.322474,"twenty":-6.816652,"median":6.378578,"eighty":85.92645,"marketCap":7769015},{"date":"2025-05-30","current":3.238642,"twenty":-6.815012,"median":6.373344,"eighty":82.825523,"marketCap":6454259},{"date":"2025-06-06","current":3.412088,"twenty":-6.815012,"median":6.36624,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-13","current":3.419012,"twenty":-6.815012,"median":6.362365,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-20","current":3.425173,"twenty":-6.815012,"median":6.361444,"eighty":82.825523,"marketCap":6812828},{"date":"2025-06-27","current":3.438822,"twenty":-6.815012,"median":6.355757,"eighty":82.825523,"marketCap":6812828},{"date":"2025-07-04","current":3.434399,"twenty":-6.815012,"median":6.345556,"eighty":82.825523,"marketCap":6812828},{"date":"2025-07-11","current":3.437387,"twenty":-6.815012,"median":6.335837,"eighty":70.190867,"marketCap":6812828},{"date":"2025-07-18","current":3.647128,"twenty":-6.815012,"median":6.310502,"eighty":70.190867,"marketCap":7171398},{"date":"2025-07-25","current":3.404691,"twenty":-6.815012,"median":5.993303,"eighty":70.190867,"marketCap":6693305},{"date":"2025-08-01","current":3.630194,"twenty":-6.813373,"median":5.898979,"eighty":62.878389,"marketCap":7171398},{"date":"2025-08-08","current":3.457074,"twenty":-6.813373,"median":5.89517,"eighty":62.878389,"marketCap":6812828},{"date":"2025-08-15","current":3.622649,"twenty":-6.811734,"median":5.883769,"eighty":55.565911,"marketCap":7171398},{"date":"2025-08-22","current":3.622477,"twenty":-6.811734,"median":5.872362,"eighty":55.565911,"marketCap":7171398},{"date":"2025-08-29","current":3.628479,"twenty":-6.811734,"median":5.762906,"eighty":55.565911,"marketCap":7171398},{"date":"2025-09-05","current":3.619217,"twenty":-6.811734,"median":5.696163,"eighty":55.565911,"marketCap":7171398},{"date":"2025-09-12","current":3.638473,"twenty":-6.811734,"median":5.673637,"eighty":55.565911,"marketCap":7171398},{"date":"2025-09-19","current":4.096811,"twenty":-6.811734,"median":5.652259,"eighty":55.565911,"marketCap":8127585},{"date":"2025-09-26","current":3.538787,"twenty":-6.811734,"median":5.640294,"eighty":55.565911,"marketCap":7051875},{"date":"2025-10-03","current":3.600426,"twenty":-6.811734,"median":5.516146,"eighty":55.565911,"marketCap":7171398},{"date":"2025-10-10","current":3.592463,"twenty":-6.811734,"median":5.392525,"eighty":55.565911,"marketCap":7171398},{"date":"2025-10-17","current":3.79129,"twenty":-6.811734,"median":5.308948,"eighty":55.559014,"marketCap":7529968},{"date":"2025-10-24","current":3.774935,"twenty":-6.813373,"median":5.252432,"eighty":61.108584,"marketCap":7529968},{"date":"2025-10-31","current":3.983128,"twenty":-6.813373,"median":5.246947,"eighty":60.671136,"marketCap":8008062},{"date":"2025-11-07","current":3.598383,"twenty":-6.813373,"median":4.519628,"eighty":60.565588,"marketCap":7290922},{"date":"2025-11-14","current":15.495284,"twenty":-6.813373,"median":4.517126,"eighty":15.718088,"marketCap":6812828},{"date":"2025-11-21","current":16.061755,"twenty":-6.813373,"median":4.517126,"eighty":15.5188,"marketCap":7051875},{"date":"2025-11-28","current":14.176496,"twenty":-6.813373,"median":4.517126,"eighty":14.109013,"marketCap":6215212},{"date":"2025-12-05","current":17.655871,"twenty":-6.813373,"median":4.517126,"eighty":14.109013,"marketCap":7769015},{"date":"2025-12-12","current":19.607553,"twenty":-6.813373,"median":4.517126,"eighty":14.109013,"marketCap":8605678},{"date":"2025-12-19","current":18.4421,"twenty":-6.744867,"median":4.519628,"eighty":14.159836,"marketCap":8127585},{"date":"2025-12-26","current":17.536709,"twenty":-6.744867,"median":4.519628,"eighty":14.159836,"marketCap":7769015},{"date":"2026-01-02","current":19.181328,"twenty":-6.678,"median":4.520803,"eighty":14.171829,"marketCap":8486155},{"date":"2026-01-09","current":18.386597,"twenty":-6.26337,"median":4.872048,"eighty":15.234702,"marketCap":8127585},{"date":"2026-01-16","current":19.66274,"twenty":-6.049342,"median":5.222119,"eighty":15.498435,"marketCap":8725201},{"date":"2026-01-23","current":23.470505,"twenty":-6.049342,"median":5.222119,"eighty":15.498435,"marketCap":10398528},{"date":"2026-01-30","current":27.605239,"twenty":-5.835315,"median":5.234533,"eighty":15.537064,"marketCap":12430424},{"date":"2026-02-06","current":29.702019,"twenty":-5.40511,"median":5.248225,"eighty":16.050038,"marketCap":13386611},{"date":"2026-02-13","current":29.103686,"twenty":-5.404035,"median":5.249503,"eighty":16.092749,"marketCap":13147564},{"date":"2026-02-20","current":30.052027,"twenty":-5.406184,"median":5.246947,"eighty":16.032463,"marketCap":13625657},{"date":"2026-02-27","current":29.990551,"twenty":-5.406184,"median":5.246947,"eighty":16.032463,"marketCap":13625657},{"date":"2026-03-06","current":31.595588,"twenty":-5.406184,"median":5.246947,"eighty":16.032463,"marketCap":14342797},{"date":"2026-03-13","current":37.332543,"twenty":-5.406184,"median":5.246947,"eighty":16.032463,"marketCap":16972310},{"date":"2026-03-20","current":42.139387,"twenty":-5.40511,"median":5.248225,"eighty":16.050038,"marketCap":19123730},{"date":"2026-03-27","current":42.545347,"twenty":-5.40511,"median":5.248225,"eighty":16.050038,"marketCap":19123730},{"date":"2026-04-02","current":43.117713,"twenty":-5.40511,"median":5.248225,"eighty":16.050038,"marketCap":19123730},{"date":"2026-04-10","current":39.332148,"twenty":-5.404035,"median":5.249503,"eighty":16.092749,"marketCap":17569927},{"date":"2026-04-17","current":26.58463,"twenty":-5.401886,"median":5.249802,"eighty":16.588294,"marketCap":11952331},{"date":"2026-04-24","current":23.413877,"twenty":-5.40118,"median":5.250532,"eighty":16.59945,"marketCap":10518051},{"date":"2026-04-30","current":29.060754,"twenty":-5.40118,"median":5.250532,"eighty":16.59945,"marketCap":13147564},{"date":"2026-05-08","current":25.619927,"twenty":-5.400475,"median":5.251262,"eighty":16.978572,"marketCap":11593761},{"date":"2026-05-15","current":25.332437,"twenty":-5.399064,"median":5.252432,"eighty":17.436956,"marketCap":11474238},{"date":"2026-05-22","current":19.069674,"twenty":-5.398358,"median":5.252432,"eighty":17.450249,"marketCap":8605678},{"date":"2026-05-29","current":-12.854609,"twenty":-5.407259,"median":5.250532,"eighty":17.229461,"marketCap":7171398},{"date":"2026-06-05","current":-12.461049,"twenty":-6.845902,"median":5.234533,"eighty":16.061755,"marketCap":6932352},{"date":"2026-06-12","current":-13.234263,"twenty":-6.892741,"median":4.518377,"eighty":15.555329,"marketCap":7290922},{"date":"2026-06-19","current":-14.266452,"twenty":-7.108967,"median":4.511002,"eighty":14.171829,"marketCap":7769015},{"date":"2026-06-26","current":-13.547128,"twenty":-7.142844,"median":4.504022,"eighty":11.666744,"marketCap":7410445},{"date":"2026-07-03","current":-13.031255,"twenty":-7.166056,"median":4.486698,"eighty":11.300843,"marketCap":7171398},{"date":"2026-07-10","current":-13.007754,"twenty":-7.186975,"median":4.475835,"eighty":11.203643,"marketCap":7171398},{"date":"2026-07-17","current":-13.881765,"twenty":-7.196702,"median":4.472452,"eighty":11.146732,"marketCap":7649492},{"date":"2026-07-24","current":-13.162988,"twenty":-7.210304,"median":4.469143,"eighty":11.137774,"marketCap":7171398},{"date":"2026-07-31","current":-13.27046,"twenty":-7.219169,"median":4.45889,"eighty":11.103347,"marketCap":7171398},{"date":"2026-08-07","current":-13.263255,"twenty":-7.506765,"median":4.452056,"eighty":11.073047,"marketCap":7171398},{"date":"2026-08-14","current":-13.28437,"twenty":-7.517472,"median":4.442052,"eighty":11.055005,"marketCap":7171398},{"date":"2026-08-21","current":-13.242179,"twenty":-7.530656,"median":4.096811,"eighty":11.009155,"marketCap":7171398},{"date":"2026-08-28","current":-13.206245,"twenty":-7.534702,"median":3.968162,"eighty":10.293414,"marketCap":7171398},{"date":"2026-09-04","current":-18.375715,"twenty":-7.539457,"median":3.880588,"eighty":10.275191,"marketCap":9920435},{"date":"2026-09-11","current":-19.377316,"twenty":-7.547548,"median":3.782437,"eighty":9.857078,"marketCap":10398528},{"date":"2026-09-15","current":-19.309367,"twenty":-7.548235,"median":3.778666,"eighty":9.824884,"marketCap":10398528}],"updateTime":1789538225763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJY.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666595095","title":"社區貢獻者指控 Magic Eden 鎖倉後改變獎勵並關停產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:14","pubTimestamp":1789002847,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，前 Magic Eden 社区数据分析贡献者、Magic Lab 创始人 Ben Gruenbaum 在 X 发文，指控 NFT 市场 Magic Eden 在用户长期锁仓 $ME 后改变奖励、治理、产品和战略方向。他表示 $ME 固定供应 10 亿枚，其中 2.25 亿枚预留用于四年活跃用户奖励并线性解锁，锁仓最长四年且无法提前取出。Season 1 发放 1000 万枚 $ME 后因问题追加 230 万枚，Season 2 奖励从 800 万增至 1000 万枚。社区基金以 500 万枚 $ME 启动。其 Magic Lab 获支持的提案申请 29.5 万枚 $ME（按 0.60 美元计约 17.7 万美元），但价格下跌导致预算缩水。Bitcoin 和 EVM 市场、Runes 基础设施及钱包关停期间用户仍锁仓，奖励改向 USDC。Magic Eden 向 Dicey 承诺 7500 万美元，部分顶级质押者称 USDC 领取遇问题且已提起诉讼。Gruenbaum 表示这不是代币下跌的故事，而是用户长期承诺后生态系统要素发生变化。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK6517","SJY.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621700516","title":"Magic Eden：擬將 ME 代幣回購及質押派息比例提升至核心收入的 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621700516","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621700516?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 23:39","pubTimestamp":1774280366,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，多链交易平台 Magic Eden 表示，将于第三季度把用于 ME 代币回购及质押者分红的核心收入比例从此前的 15% 提升至 30%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK4588","BK4585","VIG","BK6517","SJY.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620001238","title":"幣安將下架 BONK/BRL 和 ME/FDUSD 現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2620001238","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620001238?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 15:46","pubTimestamp":1773819962,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 3 月 20 日 11:00 下架以下现货交易对：BONK/BRL 和 ME/FDUSD。用户仍可在币安平台提供的其他交易对上交易相关代币。请注意，BRL 是法定货币代码，并非数字货币代码。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJY.SI","BK6517","BK6116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619433119","title":"數據：TUT 升逾 10%，ME 升逾 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433119","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433119?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:30","pubTimestamp":1773631828,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。TUT 24 小时涨幅 10.25%，ME 24 小时涨幅 9.08%，并触及今日新高。此外，VANA、TRUMP、NEO、GAS、CFX、DODO 和 GAS 均出现“冲高回落”状态，分别跌幅 6.03%、7.72%、16.28%、11.93%、5.44%、12.16% 和 10.69%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJY.SI","BK6116","BK6517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}