美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯科實驗室

220.37

+0.66500.30%

成交量：9.94萬

成交額：2,185.83萬

市值：73.53億

市盈率：-185.82

高：220.60

開：219.86

低：219.82

收：219.70

52周最高：222.49

52周最低：115.51

股本：3,336.68萬

流通股本：3,263.81萬

量比：0.67

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-1.1859

每股收益(LYR):-1.9836

淨資產收益率：-3.63%

總資產收益率：-2.19%

市淨率：6.72

市盈率(LYR):-111.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

芯科實驗室與德州儀器合併的HSR法案等待期已於2026年5月22日屆滿 - SEC文件披露

熱門話題-Nordic Semi股價下跌，因Dexcom的申報引發了雙重供應的擔憂

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SLAB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAB\",,,,,undefined,":{"symbol":"SLAB","market":"US","secType":"STK","nameCN":"芯科實驗室","latestPrice":220.365,"timestamp":1789755033397,"preClose":219.7,"halted":0,"volume":99373,"delay":0,"changeRate":0.0030268548020028242,"floatShares":32638069,"shares":33366761,"eps":-1.185911,"marketStatus":"交易中","change":0.665,"latestTime":"09-18 14:10:53 EDT","open":219.86,"high":220.5951,"low":219.82,"amount":21858276.86989,"amplitude":0.003528,"askPrice":220.43,"askSize":191,"bidPrice":220.31,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-1.185911,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":953874000000,"exchange":"NASDAQ","adjPreClose":219.7,"preHourTrading":{"tag":"盘前","latestPrice":220.14,"preClose":219.7,"latestTime":"09:29 EDT","volume":186,"amount":40950.45936,"timestamp":1789738199999,"change":0.44,"changeRate":0.002003,"amplitude":0.004096},"postHourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":219.7,"latestTime":"19:30 EDT","volume":45656,"amount":10030622.81,"timestamp":1789687805361,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.667301,"impliedVol":0.0305,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLAB\",,,,,undefined,":{"symbol":"SLAB","floatShares":32638069,"roa":"-2.19%","roe":"-3.63%","lyrEps":-1.983649,"volumeRatio":0.667301,"shares":33366761,"dividePrice":0,"high":220.5951,"amplitude":0.003528,"preClose":219.7,"low":219.82,"week52Low":115.505,"pbRate":"6.72","psRate":"8.59","week52High":222.49,"institutionHeld":0.6881,"latestPrice":220.365,"committee":-0.65368,"eps":-1.185911,"divideRate":0,"volume":99373,"delay":0,"ttmEps":-1.185911,"open":219.86,"prevYearClose":130.7,"prevWeekClose":220.33,"prevMonthClose":219.05,"prevQuarterClose":218.56,"fiveDayClose":220.33,"twentyDayClose":218.1,"sixtyDayClose":218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SLAB","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-05","symbol":"SLAB","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.08},{"date":"2026-02-04","symbol":"SLAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"defaultRemindTime":1770195600000,"name":null,"time":"盤前","dateTimestamp":1770181200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"SLAB","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-08-05","symbol":"SLAB","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLAB","date":"2026-09-17","current":-185.819172,"percent":0.005752,"low":-188.303915,"twenty":-50.709279,"median":-15.379645,"eighty":58.246366,"high":138.604449,"avg":-14.090004,"sd":68.033118,"marketCap":7331011059},"quantilePoints":[{"date":"2021-09-24","current":130.781881,"twenty":74.024266,"median":93.660652,"eighty":235.205446,"marketCap":5957245477},{"date":"2021-10-01","current":125.608604,"twenty":74.024266,"median":95.960483,"eighty":235.205446,"marketCap":5721597524},{"date":"2021-10-08","current":124.266058,"twenty":74.024266,"median":98.514268,"eighty":235.205446,"marketCap":5660443211},{"date":"2021-10-15","current":131.292049,"twenty":74.024266,"median":99.754818,"eighty":235.205446,"marketCap":5980484115},{"date":"2021-10-22","current":135.606097,"twenty":74.024266,"median":100.560147,"eighty":235.205446,"marketCap":6176993308},{"date":"2021-10-29","current":3.562311,"twenty":73.971829,"median":100.675139,"eighty":235.205446,"marketCap":7585744554},{"date":"2021-11-05","current":3.775566,"twenty":73.971829,"median":100.675139,"eighty":235.205446,"marketCap":8039860434},{"date":"2021-11-12","current":3.830673,"twenty":73.775576,"median":100.675139,"eighty":235.205446,"marketCap":8157207193},{"date":"2021-11-19","current":3.873513,"twenty":73.452957,"median":100.675139,"eighty":235.205446,"marketCap":8248432241},{"date":"2021-11-26","current":3.635535,"twenty":73.092294,"median":100.675139,"eighty":235.205446,"marketCap":7741671069},{"date":"2021-12-03","current":3.644971,"twenty":72.718884,"median":100.675139,"eighty":235.205446,"marketCap":7761764692},{"date":"2021-12-10","current":3.800666,"twenty":72.304369,"median":100.675139,"eighty":235.205446,"marketCap":8093309471},{"date":"2021-12-17","current":3.734236,"twenty":71.857919,"median":100.675139,"eighty":235.205446,"marketCap":7951850366},{"date":"2021-12-23","current":3.871248,"twenty":71.687578,"median":100.675139,"eighty":235.205446,"marketCap":8243609771},{"date":"2021-12-31","current":3.895593,"twenty":71.237998,"median":100.675139,"eighty":235.205446,"marketCap":8295451319},{"date":"2022-01-07","current":3.55797,"twenty":70.937285,"median":100.652819,"eighty":235.182867,"marketCap":7576501488},{"date":"2022-01-14","current":3.534946,"twenty":70.714454,"median":100.652819,"eighty":235.182867,"marketCap":7527473048},{"date":"2022-01-21","current":3.062953,"twenty":70.347116,"median":100.652819,"eighty":235.182867,"marketCap":6522390025},{"date":"2022-01-28","current":2.945191,"twenty":69.158649,"median":100.652819,"eighty":235.182867,"marketCap":6271621610},{"date":"2022-02-04","current":2.887501,"twenty":68.566262,"median":100.652819,"eighty":235.182867,"marketCap":6113992207},{"date":"2022-02-11","current":2.699162,"twenty":67.864048,"median":100.652819,"eighty":235.182867,"marketCap":5715203761},{"date":"2022-02-18","current":2.726944,"twenty":66.929148,"median":100.652819,"eighty":235.182867,"marketCap":5774028877},{"date":"2022-02-25","current":2.773848,"twenty":66.408849,"median":100.652819,"eighty":235.182867,"marketCap":5873344007},{"date":"2022-03-04","current":2.535178,"twenty":65.970702,"median":100.652819,"eighty":235.182867,"marketCap":5367982787},{"date":"2022-03-11","current":2.481267,"twenty":65.222886,"median":100.652819,"eighty":235.182867,"marketCap":5253831213},{"date":"2022-03-18","current":2.799715,"twenty":64.3973,"median":100.652819,"eighty":235.182867,"marketCap":5928113589},{"date":"2022-03-25","current":2.739882,"twenty":63.688727,"median":100.652819,"eighty":235.182867,"marketCap":5801423295},{"date":"2022-04-01","current":2.682392,"twenty":62.631876,"median":100.652819,"eighty":235.182867,"marketCap":5679693766},{"date":"2022-04-08","current":2.46793,"twenty":60.604787,"median":100.652819,"eighty":235.182867,"marketCap":5225593015},{"date":"2022-04-14","current":2.392058,"twenty":59.076399,"median":100.652819,"eighty":235.182867,"marketCap":5064940564},{"date":"2022-04-22","current":2.292757,"twenty":58.605933,"median":100.652819,"eighty":235.182867,"marketCap":4854680468},{"date":"2022-04-29","current":2.320431,"twenty":58.3766,"median":100.338606,"eighty":235.182867,"marketCap":4935086587},{"date":"2022-05-06","current":2.389059,"twenty":58.20969,"median":99.645357,"eighty":235.182867,"marketCap":5081043117},{"date":"2022-05-13","current":2.470242,"twenty":57.971529,"median":97.893993,"eighty":235.182867,"marketCap":5253703474},{"date":"2022-05-20","current":2.415719,"twenty":57.710315,"median":95.443021,"eighty":235.182867,"marketCap":5137743022},{"date":"2022-05-27","current":2.638629,"twenty":57.352068,"median":92.792461,"eighty":235.182867,"marketCap":5611827391},{"date":"2022-06-03","current":2.553833,"twenty":57.013048,"median":91.849534,"eighty":235.182867,"marketCap":5431485112},{"date":"2022-06-10","current":2.405399,"twenty":56.293518,"median":90.440887,"eighty":235.182867,"marketCap":5115794672},{"date":"2022-06-17","current":2.334019,"twenty":55.972524,"median":89.239148,"eighty":235.182867,"marketCap":4963985248},{"date":"2022-06-24","current":2.495354,"twenty":55.73877,"median":88.773509,"eighty":235.205446,"marketCap":5307111126},{"date":"2022-07-01","current":2.208288,"twenty":55.225644,"median":88.083559,"eighty":235.205446,"marketCap":4696581179},{"date":"2022-07-08","current":2.21534,"twenty":54.667931,"median":87.681089,"eighty":235.205446,"marketCap":4711579219},{"date":"2022-07-15","current":2.232712,"twenty":53.627338,"median":87.336114,"eighty":235.205446,"marketCap":4748525609},{"date":"2022-07-22","current":2.413827,"twenty":53.095173,"median":87.163627,"eighty":235.205446,"marketCap":5133719158},{"date":"2022-07-29","current":2.370728,"twenty":51.989221,"median":86.818652,"eighty":235.205446,"marketCap":5047280010},{"date":"2022-08-05","current":2.448209,"twenty":48.348991,"median":86.51993,"eighty":235.205446,"marketCap":5212237222},{"date":"2022-08-12","current":2.36044,"twenty":47.266505,"median":86.247854,"eighty":235.205446,"marketCap":5025376977},{"date":"2022-08-19","current":2.218981,"twenty":45.073935,"median":85.866788,"eighty":235.205446,"marketCap":4724210283},{"date":"2022-08-26","current":2.100348,"twenty":44.648943,"median":85.866788,"eighty":235.205446,"marketCap":4471640942},{"date":"2022-09-02","current":1.888641,"twenty":44.174575,"median":85.595344,"eighty":235.205446,"marketCap":4020917605},{"date":"2022-09-09","current":2.081701,"twenty":43.675344,"median":85.340937,"eighty":235.205446,"marketCap":4431941696},{"date":"2022-09-16","current":2.081219,"twenty":43.132018,"median":85.007215,"eighty":235.205446,"marketCap":4430914991},{"date":"2022-09-23","current":1.97625,"twenty":42.562975,"median":84.752028,"eighty":235.205446,"marketCap":4207435614},{"date":"2022-09-30","current":1.984287,"twenty":42.226307,"median":84.524711,"eighty":235.205446,"marketCap":4224547358},{"date":"2022-10-07","current":2.024314,"twenty":41.684027,"median":84.116598,"eighty":235.205446,"marketCap":4309763843},{"date":"2022-10-14","current":1.841542,"twenty":41.38474,"median":83.378551,"eighty":235.205446,"marketCap":3920642785},{"date":"2022-10-21","current":2.007757,"twenty":40.704402,"median":82.880904,"eighty":235.205446,"marketCap":4274513651},{"date":"2022-10-28","current":62.739556,"twenty":39.541333,"median":82.428497,"eighty":235.205446,"marketCap":3949015847},{"date":"2022-11-04","current":63.654342,"twenty":39.541333,"median":82.202294,"eighty":235.205446,"marketCap":4006595261},{"date":"2022-11-11","current":74.684659,"twenty":39.541333,"median":81.704647,"eighty":235.205446,"marketCap":4700876513},{"date":"2022-11-18","current":74.362105,"twenty":39.541333,"median":81.554711,"eighty":235.205446,"marketCap":4680573945},{"date":"2022-11-25","current":74.51545,"twenty":39.541333,"median":81.25224,"eighty":235.205446,"marketCap":4690225986},{"date":"2022-12-02","current":74.885595,"twenty":39.541333,"median":80.996372,"eighty":235.205446,"marketCap":4713524014},{"date":"2022-12-09","current":74.991351,"twenty":39.541333,"median":80.996372,"eighty":235.205446,"marketCap":4720180594},{"date":"2022-12-16","current":72.696453,"twenty":39.541333,"median":80.99342,"eighty":235.205446,"marketCap":4575732817},{"date":"2022-12-23","current":71.237024,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4483872018},{"date":"2022-12-30","current":71.739364,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4515490771},{"date":"2023-01-06","current":75.329769,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4741481649},{"date":"2023-01-13","current":79.364348,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4995430160},{"date":"2023-01-20","current":78.343806,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":4931194167},{"date":"2023-01-27","current":83.77436,"twenty":39.541333,"median":80.99342,"eighty":235.205446,"marketCap":5273009530},{"date":"2023-02-03","current":64.079577,"twenty":39.541333,"median":80.959149,"eighty":235.205446,"marketCap":5857001462},{"date":"2023-02-10","current":64.327365,"twenty":39.541333,"median":80.586923,"eighty":235.205446,"marketCap":5879649853},{"date":"2023-02-17","current":62.582374,"twenty":39.541333,"median":80.438033,"eighty":235.205446,"marketCap":5720154143},{"date":"2023-02-24","current":60.544224,"twenty":39.541333,"median":80.177475,"eighty":235.205446,"marketCap":5533863154},{"date":"2023-03-03","current":63.224531,"twenty":39.541333,"median":79.649888,"eighty":235.205446,"marketCap":5778848564},{"date":"2023-03-10","current":59.439361,"twenty":39.541333,"median":79.322046,"eighty":235.205446,"marketCap":5432876482},{"date":"2023-03-17","current":59.936439,"twenty":39.541333,"median":78.651348,"eighty":235.205446,"marketCap":5478310431},{"date":"2023-03-24","current":59.218826,"twenty":39.541333,"median":78.39079,"eighty":235.205446,"marketCap":5412719166},{"date":"2023-03-31","current":61.291153,"twenty":39.577301,"median":77.925507,"eighty":235.182867,"marketCap":5602133941},{"date":"2023-04-06","current":58.763755,"twenty":39.577301,"median":77.53467,"eighty":235.182867,"marketCap":5371124705},{"date":"2023-04-14","current":59.313341,"twenty":39.541333,"median":77.236889,"eighty":235.205446,"marketCap":5421358016},{"date":"2023-04-21","current":58.301682,"twenty":39.541333,"median":76.939109,"eighty":235.205446,"marketCap":5328890330},{"date":"2023-04-28","current":52.78623,"twenty":39.541333,"median":76.931967,"eighty":235.205446,"marketCap":4352858139},{"date":"2023-05-05","current":52.475815,"twenty":39.541333,"median":76.931967,"eighty":235.205446,"marketCap":4327260620},{"date":"2023-05-12","current":52.409851,"twenty":39.541333,"median":76.905529,"eighty":235.205446,"marketCap":4321821147},{"date":"2023-05-19","current":54.311149,"twenty":39.541333,"median":76.511171,"eighty":235.205446,"marketCap":4478605953},{"date":"2023-05-26","current":54.33443,"twenty":39.541333,"median":76.16145,"eighty":235.205446,"marketCap":4480525766},{"date":"2023-06-02","current":56.394816,"twenty":39.541333,"median":75.964303,"eighty":235.205446,"marketCap":4650429300},{"date":"2023-06-09","current":58.955747,"twenty":39.505364,"median":75.675726,"eighty":235.228025,"marketCap":4861608834},{"date":"2023-06-16","current":62.70402,"twenty":39.505364,"median":75.334153,"eighty":235.228025,"marketCap":5170698878},{"date":"2023-06-23","current":59.872308,"twenty":39.469396,"median":74.991351,"eighty":235.250604,"marketCap":4937190232},{"date":"2023-06-30","current":62.155591,"twenty":39.433428,"median":74.891374,"eighty":235.273183,"marketCap":5125474305},{"date":"2023-07-07","current":61.137693,"twenty":39.433428,"median":74.803635,"eighty":235.273183,"marketCap":5041536475},{"date":"2023-07-14","current":65.959731,"twenty":39.433428,"median":74.562772,"eighty":235.273183,"marketCap":5439171371},{"date":"2023-07-21","current":63.009826,"twenty":39.433428,"median":74.368046,"eighty":235.273183,"marketCap":5195916248},{"date":"2023-07-28","current":64.490437,"twenty":39.433428,"median":74.160269,"eighty":235.273183,"marketCap":4597071794},{"date":"2023-08-04","current":63.529361,"twenty":39.433428,"median":74.121411,"eighty":235.273183,"marketCap":4528563411},{"date":"2023-08-11","current":61.808364,"twenty":39.433428,"median":73.969169,"eighty":235.273183,"marketCap":4405885610},{"date":"2023-08-18","current":59.229104,"twenty":39.433428,"median":73.76992,"eighty":235.273183,"marketCap":4222028230},{"date":"2023-08-25","current":58.272498,"twenty":39.433428,"median":73.448872,"eighty":235.273183,"marketCap":4153838491},{"date":"2023-09-01","current":60.284053,"twenty":32.339751,"median":73.169393,"eighty":235.336952,"marketCap":4297228129},{"date":"2023-09-08","current":56.739247,"twenty":32.339751,"median":72.819672,"eighty":235.336952,"marketCap":4044543722},{"date":"2023-09-15","current":54.955668,"twenty":32.339751,"median":72.735223,"eighty":235.336952,"marketCap":3917404910},{"date":"2023-09-22","current":51.205237,"twenty":25.246074,"median":72.705802,"eighty":235.400722,"marketCap":3650062896},{"date":"2023-09-28","current":51.576257,"twenty":25.246074,"median":72.695414,"eighty":235.400722,"marketCap":3676510318},{"date":"2023-10-05","current":51.075603,"twenty":18.152397,"median":72.696453,"eighty":235.464491,"marketCap":3640822230},{"date":"2023-10-13","current":51.30805,"twenty":11.05872,"median":72.705802,"eighty":235.528261,"marketCap":3657391699},{"date":"2023-10-20","current":45.295737,"twenty":11.05872,"median":72.705802,"eighty":235.528261,"marketCap":3228816004},{"date":"2023-10-27","current":42.787999,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3050056922},{"date":"2023-11-03","current":46.26537,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":2805161900},{"date":"2023-11-10","current":49.347282,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":2992024390},{"date":"2023-11-17","current":52.434435,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3179204673},{"date":"2023-11-24","current":53.372636,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3236089683},{"date":"2023-12-01","current":55.228073,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3348588528},{"date":"2023-12-08","current":61.67493,"twenty":3.949719,"median":72.721373,"eighty":235.735439,"marketCap":3739474349},{"date":"2023-12-15","current":68.782196,"twenty":3.934394,"median":72.722892,"eighty":235.878848,"marketCap":4170402132},{"date":"2023-12-22","current":69.023298,"twenty":3.926732,"median":72.729058,"eighty":235.950553,"marketCap":4185020626},{"date":"2024-01-05","current":63.456988,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3847524088},{"date":"2024-01-12","current":63.378368,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3842757188},{"date":"2024-01-19","current":64.054501,"twenty":3.906161,"median":72.82393,"eighty":236.149248,"marketCap":3883752530},{"date":"2024-01-26","current":69.039022,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":4185974006},{"date":"2024-02-02","current":64.12788,"twenty":3.90635,"median":72.781057,"eighty":236.01829,"marketCap":3888201637},{"date":"2024-02-09","current":-126.854247,"twenty":3.895593,"median":72.781057,"eighty":236.01829,"marketCap":4378501190},{"date":"2024-02-16","current":-131.179139,"twenty":3.871248,"median":72.781057,"eighty":236.01829,"marketCap":4527779150},{"date":"2024-02-23","current":-124.888167,"twenty":3.856716,"median":72.781057,"eighty":236.01829,"marketCap":4310639963},{"date":"2024-03-01","current":-127.134324,"twenty":3.820256,"median":72.778413,"eighty":236.004743,"marketCap":4388168311},{"date":"2024-03-08","current":-140.564008,"twenty":3.779605,"median":72.778413,"eighty":236.004743,"marketCap":4851707291},{"date":"2024-03-15","current":-123.972664,"twenty":3.744578,"median":72.778413,"eighty":236.004743,"marketCap":4279040479},{"date":"2024-03-22","current":-124.906737,"twenty":3.732726,"median":72.778413,"eighty":236.004743,"marketCap":4311280918},{"date":"2024-03-28","current":-129.706573,"twenty":3.717478,"median":72.778413,"eighty":236.004743,"marketCap":4476952086},{"date":"2024-04-05","current":-121.928803,"twenty":3.682149,"median":72.781057,"eighty":236.01829,"marketCap":4208494567},{"date":"2024-04-12","current":-121.327667,"twenty":3.576276,"median":72.781057,"eighty":236.01829,"marketCap":4187745770},{"date":"2024-04-19","current":-108.666826,"twenty":3.534946,"median":72.781057,"eighty":236.01829,"marketCap":3750744172},{"date":"2024-04-26","current":-36.156623,"twenty":3.188906,"median":72.755496,"eighty":236.004743,"marketCap":3796770794},{"date":"2024-05-03","current":-36.792016,"twenty":3.072359,"median":72.653512,"eighty":236.004743,"marketCap":3863492824},{"date":"2024-05-10","current":-38.901887,"twenty":2.945235,"median":72.392405,"eighty":236.004743,"marketCap":4085048271},{"date":"2024-05-17","current":-39.579843,"twenty":2.885481,"median":72.392405,"eighty":236.004743,"marketCap":4156239719},{"date":"2024-05-24","current":-37.764867,"twenty":2.801361,"median":72.392405,"eighty":236.004743,"marketCap":3965650955},{"date":"2024-05-31","current":-37.485173,"twenty":2.767112,"median":72.392405,"eighty":236.004743,"marketCap":3936280492},{"date":"2024-06-07","current":-37.153795,"twenty":2.745697,"median":72.392405,"eighty":236.004743,"marketCap":3901482879},{"date":"2024-06-14","current":-36.822418,"twenty":2.726944,"median":72.506092,"eighty":236.01829,"marketCap":3866685265},{"date":"2024-06-21","current":-34.499736,"twenty":2.69707,"median":72.558331,"eighty":236.149248,"marketCap":3622782727},{"date":"2024-06-28","current":-33.238069,"twenty":2.680366,"median":72.696453,"eighty":236.542123,"marketCap":3490296401},{"date":"2024-07-05","current":-33.873463,"twenty":2.640137,"median":72.61057,"eighty":236.542123,"marketCap":3557018430},{"date":"2024-07-12","current":-36.09886,"twenty":2.576098,"median":72.506092,"eighty":236.542123,"marketCap":3790705155},{"date":"2024-07-15","current":-36.846739,"twenty":2.567455,"median":72.278718,"eighty":236.542123,"marketCap":3869239219},{"date":"2024-08-02","current":-18.219089,"twenty":2.548036,"median":71.776378,"eighty":238.709862,"marketCap":3609602401},{"date":"2024-08-09","current":-16.406796,"twenty":2.532664,"median":70.348676,"eighty":238.709862,"marketCap":3250547220},{"date":"2024-08-16","current":-17.017956,"twenty":2.494597,"median":69.275257,"eighty":238.709862,"marketCap":3371631476},{"date":"2024-08-23","current":-18.432588,"twenty":2.476601,"median":68.554198,"eighty":238.709862,"marketCap":3651901168},{"date":"2024-08-30","current":-19.338735,"twenty":2.457755,"median":67.170482,"eighty":238.709862,"marketCap":3831428759},{"date":"2024-09-06","current":-17.746459,"twenty":2.440708,"median":66.260475,"eighty":238.709862,"marketCap":3515963910},{"date":"2024-09-13","current":-17.410728,"twenty":2.423941,"median":65.821078,"eighty":238.709862,"marketCap":3449448292},{"date":"2024-09-20","current":-18.639567,"twenty":2.413265,"median":65.564023,"eighty":238.709862,"marketCap":3692908369},{"date":"2024-09-27","current":-19.211613,"twenty":2.408964,"median":64.840497,"eighty":238.709862,"marketCap":3806243233},{"date":"2024-10-04","current":-18.546671,"twenty":2.399816,"median":64.432331,"eighty":238.709862,"marketCap":3674503563},{"date":"2024-10-11","current":-18.277761,"twenty":2.392155,"median":64.067039,"eighty":238.709862,"marketCap":3621226490},{"date":"2024-10-18","current":-18.921516,"twenty":2.386582,"median":63.878478,"eighty":238.709862,"marketCap":3748768573},{"date":"2024-10-25","current":-18.479851,"twenty":2.373412,"median":63.576107,"eighty":238.709862,"marketCap":3661265017},{"date":"2024-10-31","current":-18.225608,"twenty":2.361212,"median":63.336349,"eighty":238.709862,"marketCap":3610893967},{"date":"2024-11-08","current":-15.561705,"twenty":2.340314,"median":63.009826,"eighty":239.062173,"marketCap":3687719405},{"date":"2024-11-15","current":-14.35812,"twenty":2.319649,"median":62.718483,"eighty":239.062173,"marketCap":3402501159},{"date":"2024-11-22","current":-14.163684,"twenty":2.285523,"median":62.630296,"eighty":239.062173,"marketCap":3356424947},{"date":"2024-11-29","current":-15.150925,"twenty":2.242344,"median":62.290094,"eighty":239.062173,"marketCap":3590375294},{"date":"2024-12-06","current":-15.03043,"twenty":2.209114,"median":62.005135,"eighty":239.062173,"marketCap":3561821021},{"date":"2024-12-13","current":-17.612865,"twenty":2.153974,"median":61.725221,"eighty":239.062173,"marketCap":4173790999},{"date":"2024-12-20","current":-16.955617,"twenty":2.137008,"median":61.572795,"eighty":239.062173,"marketCap":4018040421},{"date":"2024-12-27","current":-17.725144,"twenty":2.095043,"median":61.33994,"eighty":239.062173,"marketCap":4200398389},{"date":"2025-01-03","current":-17.122668,"twenty":2.083763,"median":61.224174,"eighty":239.062173,"marketCap":4057627026},{"date":"2025-01-10","current":-17.533447,"twenty":2.069774,"median":61.100608,"eighty":239.414483,"marketCap":4154971137},{"date":"2025-01-17","current":-18.142771,"twenty":2.031226,"median":60.724851,"eighty":239.414483,"marketCap":4299364902},{"date":"2025-01-24","current":-19.376479,"twenty":2.016598,"median":60.555866,"eighty":239.414483,"marketCap":4591721715},{"date":"2025-01-31","current":-18.580936,"twenty":1.986216,"median":60.446049,"eighty":239.414483,"marketCap":4403198620},{"date":"2025-02-07","current":-25.047181,"twenty":1.945675,"median":60.257269,"eighty":237.906227,"marketCap":4784262032},{"date":"2025-02-14","current":-25.563758,"twenty":1.909828,"median":60.039706,"eighty":237.906227,"marketCap":4882933379},{"date":"2025-02-21","current":-26.967352,"twenty":1.890988,"median":59.813524,"eighty":237.126538,"marketCap":5151033816},{"date":"2025-02-28","current":-23.106619,"twenty":-13.783302,"median":59.460364,"eighty":237.126538,"marketCap":4413595326},{"date":"2025-03-07","current":-22.963881,"twenty":-14.35812,"median":59.121821,"eighty":237.510165,"marketCap":4386330875},{"date":"2025-03-14","current":-20.55772,"twenty":-14.840102,"median":58.819764,"eighty":237.510165,"marketCap":3926730126},{"date":"2025-03-21","current":-21.215121,"twenty":-15.343991,"median":58.728451,"eighty":237.510165,"marketCap":4052300304},{"date":"2025-03-28","current":-20.327687,"twenty":-15.801326,"median":58.482594,"eighty":237.510165,"marketCap":3882791468},{"date":"2025-04-04","current":-16.851052,"twenty":-16.207965,"median":58.207167,"eighty":237.510165,"marketCap":3218719497},{"date":"2025-04-11","current":-14.99288,"twenty":-16.314878,"median":57.520614,"eighty":237.126538,"marketCap":2863790077},{"date":"2025-04-17","current":-15.300592,"twenty":-16.314878,"median":56.536048,"eighty":237.126538,"marketCap":2922566130},{"date":"2025-04-25","current":-17.660284,"twenty":-16.406796,"median":55.222996,"eighty":237.510165,"marketCap":3373290773},{"date":"2025-05-02","current":-17.583781,"twenty":-16.900354,"median":54.582763,"eighty":233.561065,"marketCap":3358677942},{"date":"2025-05-09","current":-18.882631,"twenty":-17.009019,"median":54.33443,"eighty":156.253207,"marketCap":3606771333},{"date":"2025-05-16","current":-26.295775,"twenty":-17.122668,"median":54.04877,"eighty":155.889599,"marketCap":4337593264},{"date":"2025-05-23","current":-24.23824,"twenty":-17.312943,"median":53.608497,"eighty":155.054283,"marketCap":3998194587},{"date":"2025-05-30","current":-24.441624,"twenty":-17.410728,"median":53.119928,"eighty":154.454821,"marketCap":4031743593},{"date":"2025-06-06","current":-24.475192,"twenty":-17.528071,"median":52.894876,"eighty":153.206761,"marketCap":4037280807},{"date":"2025-06-13","current":-27.867558,"twenty":-17.612865,"median":52.617882,"eighty":152.35179,"marketCap":4596865190},{"date":"2025-06-20","current":-27.845838,"twenty":-17.665718,"median":52.41166,"eighty":151.337903,"marketCap":4593282287},{"date":"2025-06-27","current":-29.34851,"twenty":-17.784595,"median":51.759532,"eighty":149.56106,"marketCap":4841154065},{"date":"2025-07-03","current":-30.306192,"twenty":-18.048552,"median":51.384042,"eighty":148.656747,"marketCap":4999127538},{"date":"2025-07-11","current":-28.195342,"twenty":-18.144019,"median":51.075603,"eighty":147.339283,"marketCap":4650934461},{"date":"2025-07-18","current":-28.708739,"twenty":-18.215178,"median":49.389212,"eighty":146.839456,"marketCap":4735621271},{"date":"2025-07-25","current":-26.824968,"twenty":-18.2324,"median":48.381993,"eighty":146.426258,"marketCap":4424885822},{"date":"2025-08-01","current":-26.019331,"twenty":-18.376198,"median":46.167219,"eighty":144.542561,"marketCap":4291992674},{"date":"2025-08-08","current":-38.999823,"twenty":-18.460329,"median":41.585537,"eighty":143.022855,"marketCap":4079927492},{"date":"2025-08-15","current":-41.763343,"twenty":-18.532329,"median":3.9005,"eighty":142.179216,"marketCap":4369030373},{"date":"2025-08-22","current":-42.353061,"twenty":-18.583536,"median":3.872381,"eighty":141.693834,"marketCap":4430723156},{"date":"2025-08-29","current":-43.113735,"twenty":-18.656704,"median":3.848035,"eighty":140.063034,"marketCap":4510300282},{"date":"2025-09-05","current":-42.321693,"twenty":-18.800751,"median":3.81935,"eighty":138.709958,"marketCap":4427441625},{"date":"2025-09-12","current":-42.509901,"twenty":-18.932598,"median":3.785662,"eighty":137.994941,"marketCap":4447130811},{"date":"2025-09-19","current":-44.319834,"twenty":-19.143783,"median":3.745371,"eighty":135.806584,"marketCap":4636475149},{"date":"2025-09-26","current":-40.797209,"twenty":-19.274196,"median":3.733293,"eighty":132.523611,"marketCap":4267959218},{"date":"2025-10-03","current":-41.885678,"twenty":-19.384474,"median":3.714043,"eighty":130.785461,"marketCap":4381828344},{"date":"2025-10-10","current":-42.051929,"twenty":-20.572916,"median":3.664975,"eighty":129.348042,"marketCap":4399220458},{"date":"2025-10-17","current":-43.218818,"twenty":-21.054194,"median":3.570237,"eighty":126.790044,"marketCap":4521293411},{"date":"2025-10-24","current":-42.183674,"twenty":-21.400089,"median":3.527303,"eighty":125.47972,"marketCap":4413002888},{"date":"2025-10-31","current":-41.324191,"twenty":-22.772895,"median":3.140518,"eighty":123.990388,"marketCap":4323088939},{"date":"2025-11-07","current":-49.730327,"twenty":-23.612312,"median":3.067322,"eighty":83.895979,"marketCap":4279095695},{"date":"2025-11-14","current":-47.229493,"twenty":-24.238938,"median":2.924555,"eighty":80.946453,"marketCap":4063908925},{"date":"2025-11-21","current":-44.320125,"twenty":-24.483895,"median":2.86394,"eighty":79.379154,"marketCap":3813569507},{"date":"2025-11-28","current":-48.710903,"twenty":-24.749662,"median":2.803829,"eighty":77.383544,"marketCap":4191378340},{"date":"2025-12-05","current":-52.971866,"twenty":-25.123635,"median":2.761598,"eighty":76.024584,"marketCap":4558017173},{"date":"2025-12-12","current":-54.586908,"twenty":-25.454312,"median":2.742405,"eighty":74.910977,"marketCap":4696985117},{"date":"2025-12-19","current":-51.349187,"twenty":-26.043427,"median":2.710068,"eighty":74.638127,"marketCap":4418392169},{"date":"2025-12-26","current":-51.417913,"twenty":-26.310782,"median":2.685546,"eighty":73.788909,"marketCap":4424305699},{"date":"2026-01-02","current":-49.90214,"twenty":-26.577353,"median":2.648311,"eighty":73.227346,"marketCap":4293879519},{"date":"2026-01-09","current":-56.087409,"twenty":-26.943487,"median":2.58447,"eighty":72.544164,"marketCap":4826097179},{"date":"2026-01-16","current":-58.347705,"twenty":-27.470269,"median":2.550435,"eighty":71.75417,"marketCap":5020586596},{"date":"2026-01-23","current":-57.828448,"twenty":-27.692214,"median":2.537225,"eighty":70.392036,"marketCap":4975906595},{"date":"2026-01-30","current":-55.949958,"twenty":-27.924427,"median":2.505142,"eighty":69.490143,"marketCap":4814270120},{"date":"2026-02-06","current":-104.198557,"twenty":-28.212719,"median":2.480657,"eighty":68.806306,"marketCap":6763215749},{"date":"2026-02-13","current":-105.102336,"twenty":-29.203574,"median":2.468742,"eighty":67.321633,"marketCap":6821877303},{"date":"2026-02-20","current":-103.980229,"twenty":-29.424335,"median":2.449575,"eighty":66.312509,"marketCap":6749044699},{"date":"2026-02-27","current":-103.944687,"twenty":-33.341435,"median":2.426501,"eighty":65.890689,"marketCap":6746737784},{"date":"2026-03-06","current":-103.198308,"twenty":-34.547162,"median":2.414773,"eighty":65.583911,"marketCap":6698292569},{"date":"2026-03-13","current":-102.599174,"twenty":-35.806396,"median":2.411581,"eighty":64.950441,"marketCap":6659404573},{"date":"2026-03-20","current":-104.522481,"twenty":-36.17,"median":2.400473,"eighty":64.502059,"marketCap":6784240644},{"date":"2026-03-27","current":-105.035493,"twenty":-36.864372,"median":2.394133,"eighty":64.089238,"marketCap":6817538744},{"date":"2026-04-02","current":-105.502791,"twenty":-37.04739,"median":2.391676,"eighty":63.919946,"marketCap":6847869687},{"date":"2026-04-10","current":-106.858973,"twenty":-37.496118,"median":2.380975,"eighty":63.658898,"marketCap":6935895358},{"date":"2026-04-17","current":-107.824046,"twenty":-37.890122,"median":2.367424,"eighty":63.394092,"marketCap":6998535348},{"date":"2026-04-24","current":-108.961816,"twenty":-38.402085,"median":2.354517,"eighty":63.029373,"marketCap":7072384600},{"date":"2026-05-01","current":-110.577044,"twenty":-38.82747,"median":2.326766,"eighty":62.724126,"marketCap":7177224163},{"date":"2026-05-08","current":-142.61064,"twenty":-39.191168,"median":2.298449,"eighty":62.63661,"marketCap":7178163957},{"date":"2026-05-15","current":-142.394404,"twenty":-39.809529,"median":2.257096,"eighty":62.293408,"marketCap":7167279956},{"date":"2026-05-22","current":-142.394404,"twenty":-40.543755,"median":2.211532,"eighty":62.035226,"marketCap":7167279956},{"date":"2026-05-29","current":-143.11519,"twenty":-41.00361,"median":2.160629,"eighty":61.739295,"marketCap":7203559961},{"date":"2026-06-05","current":-143.501793,"twenty":-41.120299,"median":2.144907,"eighty":61.599296,"marketCap":7223019237},{"date":"2026-06-12","current":-143.436267,"twenty":-41.41955,"median":2.103322,"eighty":61.349086,"marketCap":7219721054},{"date":"2026-06-18","current":-143.246242,"twenty":-41.605249,"median":2.087976,"eighty":61.231047,"marketCap":7210156326},{"date":"2026-06-26","current":-142.81377,"twenty":-41.996721,"median":2.067877,"eighty":61.016738,"marketCap":7188388322},{"date":"2026-07-02","current":-143.095532,"twenty":-42.159207,"median":2.041514,"eighty":60.720493,"marketCap":7202570506},{"date":"2026-07-10","current":-143.29211,"twenty":-42.290326,"median":2.014669,"eighty":60.547412,"marketCap":7212465053},{"date":"2026-07-17","current":-143.088979,"twenty":-42.390076,"median":1.984287,"eighty":60.405547,"marketCap":7202240688},{"date":"2026-07-24","current":-142.034012,"twenty":-42.7025,"median":1.943135,"eighty":60.180375,"marketCap":7149139953},{"date":"2026-07-31","current":-142.145406,"twenty":-43.051313,"median":1.910503,"eighty":59.986847,"marketCap":7154746863},{"date":"2026-08-07","current":-143.154505,"twenty":-44.115315,"median":1.887034,"eighty":59.697964,"marketCap":7205538870},{"date":"2026-08-14","current":-186.247767,"twenty":-44.74367,"median":-13.847384,"eighty":59.30494,"marketCap":7283963926},{"date":"2026-08-21","current":-186.077132,"twenty":-46.420826,"median":-14.378659,"eighty":59.061648,"marketCap":7277290574},{"date":"2026-08-28","current":-186.80233,"twenty":-48.381785,"median":-14.788754,"eighty":58.772156,"marketCap":7305652320},{"date":"2026-09-04","current":-188.303915,"twenty":-49.130127,"median":-15.210458,"eighty":58.674032,"marketCap":7364377820},{"date":"2026-09-11","current":-186.972965,"twenty":-49.891449,"median":-15.34673,"eighty":58.411629,"marketCap":7312325673},{"date":"2026-09-17","current":-187.450742,"twenty":-50.709279,"median":-15.379645,"eighty":58.246366,"marketCap":7331011059}],"updateTime":1789755053967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136076482","title":"芯科實驗室與德州儀器合併的HSR法案等待期已於2026年5月22日屆滿 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1136076482","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136076482?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 19:36","pubTimestamp":1779795373,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，芯科实验室与德州仪器拟议合并所涉及的《哈特-斯科特-罗迪诺反垄断改进法案》规定的等待期，已于2026年5月22日正式届满。\n这一关键时间节点的达成，标志着该交易在反垄断审查方面迈出了重要一步。HSR法案等待期的届满，意味着美国联邦贸易委员会和司法部在法定审查期内未对交易提出异议或要求提供更多信息，从而为合并的继续进行扫清了一道主要监管障碍。\n不过，这并不意味着交易已最终完成。合并双方仍需满足其他惯常的交割条件，并获得所有必要的监管批准。市场参与者正密切关注交易的后续进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SLAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638951827","title":"熱門話題-Nordic Semi股價下跌，因Dexcom的申報引發了雙重供應的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2638951827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638951827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 17:56","pubTimestamp":1779789399,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4S4230JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0098860793.USD","IE00BVYPNW00.USD","LU1674673428.USD","LU2210149790.SGD","BK4141","LU1923622614.USD","LU1244550221.USD","LU0661504455.SGD","LU1228905540.USD","LU1778281490.HKD","SLAB","DXCM","LU0354030438.USD","LU1323610961.USD","IE0009356076.USD","IE00BDGV0183.EUR","LU2125909593.SGD","LU0347712357.USD","LU2433249047.HKD","LU2210150020.SGD","LU0320765646.SGD","LU2125909247.SGD","IE00BMPRXR70.SGD","LU0949170772.SGD","BK4082","LU1929549753.HKD","IE00B42XCP33.USD","BK4605","LU2211815571.USD","LU2413666699.HKD","LU0640476718.USD","BK4548","BK4551","LU1228905037.USD","TXN","LU2129689514.USD","LU2095319765.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU0345774631.USD","LU2129689431.USD","BK4504","LU0545562505.USD","LU1066053197.SGD","LU1162221912.USD","BK4581","IE00BFXG0V08.USD","SG9999011175.SGD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLAB\",params:#limit:6,delay:false,,,undefined,":[]}}