老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Simulations Plus
18.44
0.0000
盤後：
18.44
0.0000
0.00%
19:30 EDT
成交量：
13.41萬
成交額：
247.28萬
市值：
3.71億
市盈率：
46.18
高：
18.44
開：
18.43
低：
18.43
收：
18.44
52周最高：
21.01
52周最低：
11.09
股本：
2,014.46萬
流通股本：
1,679.93萬
量比：
0.91
換手率：
0.80%
股息：
- -
股息率：
- -
每股收益(TTM):
0.3993
每股收益(LYR):
-3.2196
淨資產收益率：
6.17%
總資產收益率：
5.48%
市淨率：
2.67
市盈率(LYR):
-5.73
資料載入中...
總覽
公司
新聞資訊
公告
戴爾科技：Silver Lake關聯實體SLP IV期權行權71574股並同日減持56794股，套現約3225.27萬美元
南方财经网
·
27分鐘前
Simulations Plus擴展FDA對Admet Predictor®的採用，為化妝品監管科學部門新增許可
美股速递
·
昨天
戴爾科技：銀湖關聯方SLP V減持2.76萬股，套現約1493.03萬美元
南方财经网
·
09/12
鵬鼎控股：公司SLP產品已和行業頭部光模塊企業建立合作 切入800G、1.6T高端光模塊市場並實現量產出貨
智通财经
·
08/20
Simulations Plus宣佈：Altaris收購案哈特-斯科特-羅迪諾等待期已屆滿
美股速递
·
08/14
併購調查律所對PULM、SLP、OLN、HUN四起交易發起股東權益審查
环球市场播报
·
07/11
Simulations Plus：據SEC文件披露，若合併協議終止，Altaris將支付2600萬美元終止費
美股速递
·
06/18
港股異動 | 大族數控(03200)午前升逾8% 花旗指公司已向SLP企業供應超快激光鑽孔設備
智通财经
·
06/15
【招商電子】鵬鼎控股：26Q1業績超預期，光模塊SLP望成為新增長引擎
招商电子
·
05/05
Simulations Plus攜手龍沙與美國FDA合作 推進複雜口服藥物預測框架研發
美股速递
·
04/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SLP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":18.44,"timestamp":1789761600000,"preClose":18.44,"halted":0,"volume":134116,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":12417,"amount":228974.4468,"timestamp":1789774206550,"change":0,"changeRate":0,"amplitude":0.004978},"delay":0,"changeRate":0,"floatShares":16799345,"shares":20144564,"eps":0.399294,"marketStatus":"盤後交易","change":0,"latestTime":"09-18 19:50:42 EDT","open":18.43,"high":18.44,"low":18.43,"amount":2472778.3686439996,"amplitude":0.000542,"askPrice":18.56,"askSize":132,"bidPrice":18.43,"bidSize":5353,"shortable":3,"etf":0,"ttmEps":0.399294,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":18.44,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.44,"latestTime":"04:00 EDT","volume":1,"amount":18.44,"timestamp":1789718421695,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":12417,"amount":228974.4468,"timestamp":1789774206550,"change":0,"changeRate":0,"amplitude":0.004978},"volumeRatio":0.912462,"impliedVol":0.0858,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16799345,"roa":"5.48%","roe":"6.17%","lyrEps":-3.21964,"volumeRatio":0.912462,"shares":20144564,"dividePrice":0,"high":18.44,"amplitude":0.000542,"preClose":18.44,"low":18.43,"week52Low":11.09,"pbRate":"2.67","psRate":"4.53","week52High":21.01,"institutionHeld":0.7803,"latestPrice":18.44,"committee":0.951869,"eps":0.399294,"divideRate":0,"volume":134116,"delay":0,"ttmEps":0.399294,"open":18.43,"prevYearClose":18.23,"prevWeekClose":18.42,"prevMonthClose":18.4,"prevQuarterClose":18.31,"fiveDayClose":18.42,"twentyDayClose":18.38,"sixtyDayClose":18.17,"dividendPayoutRate":0.48190545416577146,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005066687851315499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-09","symbol":"SLP","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-04-09","symbol":"SLP","fiscalQuarterEnding":"2026/02","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-01-08","symbol":"SLP","fiscalQuarterEnding":"2025/11","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-12-01","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764565200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-10-22","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-17","value":0.05,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-06","value":0.05,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.05,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-04","value":0.05,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-20","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2026-09-17","current":46.18151,"percent":0.238599,"low":-6.534909,"twenty":-3.597963,"median":75.675958,"eighty":88.122017,"high":118.328171,"avg":61.724083,"sd":36.114743,"marketCap":372743764},"quantilePoints":[{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649},{"date":"2025-04-25","current":99.391776,"twenty":73.271406,"median":83.468464,"eighty":107.66783,"marketCap":721584294},{"date":"2025-05-02","current":92.965106,"twenty":73.271406,"median":83.791622,"eighty":107.66783,"marketCap":674926670},{"date":"2025-05-09","current":83.796021,"twenty":73.29041,"median":83.822822,"eighty":107.66783,"marketCap":608359111},{"date":"2025-05-16","current":85.181079,"twenty":73.437991,"median":83.996033,"eighty":107.66783,"marketCap":618414633},{"date":"2025-05-23","current":90.001082,"twenty":73.437991,"median":84.173798,"eighty":107.66783,"marketCap":653407852},{"date":"2025-05-30","current":89.114644,"twenty":73.437991,"median":84.282769,"eighty":107.66783,"marketCap":646972317},{"date":"2025-06-06","current":76.981534,"twenty":73.328425,"median":84.08889,"eighty":107.66783,"marketCap":558885940},{"date":"2025-06-13","current":55.540834,"twenty":73.271406,"median":83.910262,"eighty":107.66783,"marketCap":403226452},{"date":"2025-06-20","current":50.083704,"twenty":73.115639,"median":83.793924,"eighty":107.587048,"marketCap":363607693},{"date":"2025-06-27","current":47.424393,"twenty":73.005971,"median":83.468464,"eighty":107.020749,"marketCap":344301090},{"date":"2025-07-03","current":49.169566,"twenty":72.779201,"median":83.310362,"eighty":106.131048,"marketCap":356971048},{"date":"2025-07-11","current":48.670945,"twenty":72.31942,"median":83.158894,"eighty":105.190019,"marketCap":353351060},{"date":"2025-07-18","current":-4.073579,"twenty":72.181892,"median":83.053453,"eighty":104.539853,"marketCap":257425736},{"date":"2025-07-25","current":-4.178683,"twenty":71.919987,"median":82.930659,"eighty":103.668684,"marketCap":264067683},{"date":"2025-08-01","current":-4.146833,"twenty":71.638748,"median":82.765612,"eighty":102.885189,"marketCap":262054972},{"date":"2025-08-08","current":-4.47807,"twenty":71.411906,"median":82.707962,"eighty":102.45469,"marketCap":282987166},{"date":"2025-08-15","current":-4.52266,"twenty":71.110965,"median":82.619897,"eighty":102.161614,"marketCap":285804962},{"date":"2025-08-22","current":-4.385706,"twenty":70.908314,"median":82.416701,"eighty":101.708516,"marketCap":277150304},{"date":"2025-08-29","current":-4.52903,"twenty":70.698088,"median":82.177987,"eighty":101.101757,"marketCap":286207504},{"date":"2025-09-05","current":-4.49718,"twenty":70.539692,"median":81.992644,"eighty":100.80873,"marketCap":284194793},{"date":"2025-09-12","current":-4.573619,"twenty":70.196609,"median":81.935067,"eighty":100.578973,"marketCap":289025299},{"date":"2025-09-19","current":-5.051365,"twenty":69.691431,"median":81.793843,"eighty":99.935298,"marketCap":319215964},{"date":"2025-09-26","current":-4.675538,"twenty":69.252404,"median":81.633418,"eighty":99.578199,"marketCap":295465974},{"date":"2025-10-03","current":-4.952631,"twenty":69.04558,"median":81.478307,"eighty":99.104421,"marketCap":312976560},{"date":"2025-10-10","current":-5.00359,"twenty":68.760821,"median":81.340414,"eighty":98.639404,"marketCap":316196898},{"date":"2025-10-17","current":-5.102325,"twenty":68.130447,"median":81.197831,"eighty":98.17507,"marketCap":322436302},{"date":"2025-10-24","current":-5.487706,"twenty":67.984105,"median":81.00297,"eighty":97.965214,"marketCap":346790105},{"date":"2025-10-31","current":-5.465411,"twenty":67.896043,"median":80.876809,"eighty":97.587271,"marketCap":345381207},{"date":"2025-11-07","current":-5.640585,"twenty":67.418505,"median":80.792821,"eighty":97.421346,"marketCap":356451118},{"date":"2025-11-14","current":-5.484521,"twenty":67.106051,"median":80.673013,"eighty":97.217095,"marketCap":346588834},{"date":"2025-11-21","current":-5.312533,"twenty":66.931341,"median":80.562075,"eighty":96.82702,"marketCap":335720194},{"date":"2025-11-28","current":-5.414452,"twenty":66.773454,"median":80.478876,"eighty":96.408925,"marketCap":342160870},{"date":"2025-12-05","current":-6.377856,"twenty":66.422786,"median":80.329043,"eighty":95.663296,"marketCap":412762116},{"date":"2025-12-12","current":-6.072815,"twenty":66.003577,"median":80.07244,"eighty":95.465809,"marketCap":393020443},{"date":"2025-12-19","current":-5.777112,"twenty":65.800461,"median":79.967271,"eighty":94.983601,"marketCap":373883107},{"date":"2025-12-26","current":-5.970097,"twenty":65.447046,"median":79.823995,"eighty":94.734065,"marketCap":386372737},{"date":"2026-01-02","current":-5.674394,"twenty":65.240369,"median":79.75241,"eighty":94.646635,"marketCap":367235401},{"date":"2026-01-09","current":-5.660034,"twenty":65.012183,"median":79.645892,"eighty":94.394467,"marketCap":363645859},{"date":"2026-01-16","current":-6.353035,"twenty":64.814142,"median":79.496069,"eighty":93.995376,"marketCap":408169812},{"date":"2026-01-23","current":-6.512959,"twenty":64.650754,"median":79.392514,"eighty":93.795004,"marketCap":418444570},{"date":"2026-01-30","current":-5.553418,"twenty":64.350463,"median":79.325176,"eighty":93.514866,"marketCap":356796020},{"date":"2026-02-06","current":-4.433955,"twenty":64.048065,"median":79.213358,"eighty":92.990851,"marketCap":284872711},{"date":"2026-02-13","current":-3.797397,"twenty":63.787061,"median":79.099107,"eighty":92.594104,"marketCap":243975144},{"date":"2026-02-20","current":-3.828754,"twenty":63.171071,"median":79.035209,"eighty":92.399013,"marketCap":245989802},{"date":"2026-02-27","current":-3.791125,"twenty":62.764565,"median":78.87859,"eighty":92.306366,"marketCap":243572212},{"date":"2026-03-06","current":-3.894605,"twenty":62.618222,"median":78.7558,"eighty":92.110033,"marketCap":250220585},{"date":"2026-03-13","current":-3.866383,"twenty":62.4174,"median":78.605486,"eighty":91.866892,"marketCap":248407393},{"date":"2026-03-20","current":-3.671967,"twenty":62.244328,"median":78.531051,"eighty":91.621453,"marketCap":235916510},{"date":"2026-03-27","current":-3.668831,"twenty":61.890953,"median":78.34376,"eighty":91.347239,"marketCap":235715044},{"date":"2026-04-02","current":-3.75036,"twenty":61.739754,"median":78.245567,"eighty":91.097866,"marketCap":240953156},{"date":"2026-04-10","current":-4.168126,"twenty":60.959165,"median":78.130471,"eighty":90.887519,"marketCap":261704139},{"date":"2026-04-17","current":-4.543957,"twenty":60.560399,"median":78.034559,"eighty":90.4443,"marketCap":285301405},{"date":"2026-04-24","current":-4.595446,"twenty":60.04787,"median":77.965359,"eighty":90.196287,"marketCap":288534282},{"date":"2026-05-01","current":-4.560047,"twenty":59.47831,"median":77.904008,"eighty":90.001082,"marketCap":286311679},{"date":"2026-05-08","current":-5.168268,"twenty":58.665366,"median":77.78391,"eighty":89.719404,"marketCap":324500040},{"date":"2026-05-15","current":-4.305817,"twenty":57.818649,"median":77.726939,"eighty":89.467265,"marketCap":270349349},{"date":"2026-05-22","current":-4.862549,"twenty":57.153372,"median":77.703793,"eighty":89.401757,"marketCap":305304833},{"date":"2026-05-29","current":-5.377444,"twenty":56.258272,"median":77.658929,"eighty":89.268766,"marketCap":337633604},{"date":"2026-06-05","current":-5.358136,"twenty":55.540834,"median":77.444764,"eighty":89.179685,"marketCap":336421275},{"date":"2026-06-12","current":-5.306646,"twenty":50.748532,"median":77.388577,"eighty":88.93024,"marketCap":333188398},{"date":"2026-06-18","current":-5.873032,"twenty":48.670945,"median":77.292723,"eighty":88.795962,"marketCap":368750046},{"date":"2026-06-26","current":-5.837633,"twenty":47.468715,"median":77.2008,"eighty":88.658963,"marketCap":366527443},{"date":"2026-07-02","current":-5.905213,"twenty":46.859288,"median":76.986179,"eighty":88.427823,"marketCap":370770594},{"date":"2026-07-10","current":-5.907649,"twenty":-3.591065,"median":76.931444,"eighty":88.137534,"marketCap":370923528},{"date":"2026-07-17","current":45.490289,"twenty":-3.591065,"median":76.912412,"eighty":88.119709,"marketCap":368698796},{"date":"2026-07-24","current":45.739825,"twenty":-3.591065,"median":76.812567,"eighty":88.119709,"marketCap":370721280},{"date":"2026-07-31","current":45.664964,"twenty":-3.597963,"median":76.691781,"eighty":88.122017,"marketCap":370114535},{"date":"2026-08-07","current":45.764778,"twenty":-3.597963,"median":76.421469,"eighty":88.122017,"marketCap":370923528},{"date":"2026-08-14","current":45.689918,"twenty":-3.597963,"median":76.30229,"eighty":88.122017,"marketCap":370316783},{"date":"2026-08-21","current":45.864592,"twenty":-3.597963,"median":76.234771,"eighty":88.122017,"marketCap":371732522},{"date":"2026-08-28","current":45.964407,"twenty":-3.597963,"median":76.130517,"eighty":88.122017,"marketCap":372541515},{"date":"2026-09-04","current":45.964407,"twenty":-3.597963,"median":75.889057,"eighty":88.122017,"marketCap":372541515},{"date":"2026-09-11","current":45.964407,"twenty":-3.597963,"median":75.777876,"eighty":88.122017,"marketCap":372541515},{"date":"2026-09-17","current":45.98936,"twenty":-3.597963,"median":75.675958,"eighty":88.122017,"marketCap":372743764}],"updateTime":1789742875135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668976792","title":"戴爾科技：Silver Lake關聯實體SLP IV期權行權71574股並同日減持56794股，套現約3225.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976792","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976792?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:24","pubTimestamp":1789773840,"startTime":"0","endTime":"0","summary":"南财智讯9月19日电，戴尔科技（DellTechnologiesInc.，纽约证券交易所：DELL）董事、10%以上股东SilverLakePartnersIV,L.P.提交Form4持股变动声明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609193878974612.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609193878974612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4167","SLP","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181691599","title":"Simulations Plus擴展FDA對Admet Predictor®的採用，為化妝品監管科學部門新增許可","url":"https://stock-news.laohu8.com/highlight/detail?id=1181691599","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181691599?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:46","pubTimestamp":1789681574,"startTime":"0","endTime":"0","summary":"Simulations Plus进一步深化与美国食品药品监督管理局的合作，其旗舰软件Admet Predictor迎来新的授权里程碑。最新动向显示，该软件的适用范围已延伸至FDA化妆品监管科学分支，并成功获得新增许可。此举标志着Simulations Plus在监管科技领域的布局再下一城。此次授权的落地，不仅巩固了Admet Predictor在行业内的标杆地位，也反映出FDA对计算机模拟技术在更广泛监管场景中价值的持续认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666570893","title":"戴爾科技：銀湖關聯方SLP V減持2.76萬股，套現約1493.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570893","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 07:54","pubTimestamp":1789170840,"startTime":"0","endTime":"0","summary":"南财智讯9月12日电，戴尔科技（DellTechnologiesInc.，纽约证券交易所：DELL）10%以上股东SilverLakePartnersVDE(AIV),L.P.（银湖关联方）提交Form4持股变动声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872677453.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872677453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4167","SLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660026554","title":"鵬鼎控股：公司SLP產品已和行業頭部光模塊企業建立合作 切入800G、1.6T高端光模塊市場並實現量產出貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660026554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660026554?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:33","pubTimestamp":1787214811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LYTE","LUMA","AAOZ","BK4167","SLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186920673","title":"Simulations Plus宣佈：Altaris收購案哈特-斯科特-羅迪諾等待期已屆滿","url":"https://stock-news.laohu8.com/highlight/detail?id=1186920673","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186920673?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 05:01","pubTimestamp":1786654872,"startTime":"0","endTime":"0","summary":"Simulations Plus今日正式对外披露，其与Altaris之间正在推进的收购交易，已顺利通过哈特-斯科特-罗迪诺法案（HSR）规定的等待期。这一关键节点的达成，标志着交易进程迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650132175","title":"併購調查律所對PULM、SLP、OLN、HUN四起交易發起股東權益審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2650132175","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650132175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 03:53","pubTimestamp":1783713180,"startTime":"0","endTime":"0","summary":"并购集体诉讼律师事务所Monteverde & Associates PC宣布，正对四起上市公司并购交易发起股东权益调查，涉及Pulmatrix、Simulations Plus、Olin Corporation及Huntsman Corporation。该律所曾在2025年ISS证券集体诉讼服务报告中被评为全美前50强。 调查覆盖的四起交易中，有两起为全行业整合案例。双方已识别超4亿美元成本协同效应，交易预计2027年上半年完成，股东投票定于8月25日。该生物科技公司于3月宣布反向合并，原股东预计仅持有新公司约6%股份，交易预计第三季度完成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-11/doc-inihkimk6862340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUN","LU1169590202.USD","LU0054578231.USD","BK4098","OLN","BK4090","BK4007","PULM","SLP","KCE","BK4588","BK4167","BK4585","MYLD","XMMO","LU1169589451.USD","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106290149","title":"Simulations Plus：據SEC文件披露，若合併協議終止，Altaris將支付2600萬美元終止費","url":"https://stock-news.laohu8.com/highlight/detail?id=1106290149","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106290149?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 04:07","pubTimestamp":1781726837,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Simulations Plus与Altaris之间的合并协议包含一项条款：若该协议被终止，Altaris需向Simulations Plus支付高达2600万美元的终止费用。对于Simulations Plus而言，这项条款在一定程度上增强了合并交易的可预见性和稳定性。投资者在评估此类并购案时，往往会关注协议中的终止条件及相关费用安排，以更好地理解交易可能面临的风险与潜在成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643122122","title":"港股異動 | 大族數控(03200)午前升逾8% 花旗指公司已向SLP企業供應超快激光鑽孔設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2643122122","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643122122?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 11:45","pubTimestamp":1781495127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大族数控午前涨超8%，截至发稿，涨8.3%，报167港元，成交额2.01亿港元。大族数控以“光启新生，智领新境”为主题，携创新激光解决方案亮相。花旗发布研报称，大族数控已向AKM Meadville、Compeq等SLP企业供应超快激光钻孔设备，用于1.6T共封装光学应用。此前这些SLP企业主要依赖三菱电机的CO2激光钻孔机，但因三菱交货期长达12个月，已开始转向大族数控的超快激光钻孔方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0203345920.USD","LU0314106906.USD","LU2417539215.USD","301200","LU0130102774.USD","LU1244550221.USD","LU0130517989.USD","LU1162221912.USD","LU0170899867.USD","LU2360032135.SGD","LU2456880835.USD","LU2462157665.USD","LU2125154935.USD","LU1267930227.SGD","BK4588","LU1244550577.SGD","BK4504","LU1506573853.SGD","LU2236285917.USD","LU0072461881.USD","LU0052756011.USD","LU2125154778.USD","BK4207","BK4585","SLP","LU1201861249.SGD","BK4534","LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0980610538.SGD","LU1244550494.USD","LU1668664300.SGD","LU1791807156.HKD","LU0320765646.SGD","BK4566","BK4167","LU0098860793.USD","LU0106831901.USD","03200","LU0477156953.USD","BK1183","LU0310800965.SGD","LU0128525689.USD","LU0203347892.USD","BK4559","BK0251","LU1366192091.USD","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633941941","title":"【招商電子】鵬鼎控股：26Q1業績超預期，光模塊SLP望成為新增長引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2633941941","media":"招商电子","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633941941?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 22:27","pubTimestamp":1777991220,"startTime":"0","endTime":"0","summary":"AI算力需求驱动PCB增长，AI服务器+光模块等高阶多品类拓展成效显著。26Q1业绩超市场预期，毛利率大幅提升但投资期费用拖累净利率。毛利率22.95%同比+5.12pcts环比-0.43pcts，创近5个季度同期新高，产品结构向高附加值品类优化趋势明确。168亿CAPEX加速落地，淮安+泰国双基地产能释放有望驱动业绩拐点。2026年公司规划资本开支168亿元创历史新高，聚焦淮安与泰国双基地建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-05/doc-inhwwmhw8740307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","SLP","002938","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166937619","title":"Simulations Plus攜手龍沙與美國FDA合作 推進複雜口服藥物預測框架研發","url":"https://stock-news.laohu8.com/highlight/detail?id=1166937619","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166937619?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 19:56","pubTimestamp":1776772576,"startTime":"0","endTime":"0","summary":"药物模拟软件开发商Simulations Plus近日宣布，将与全球生物制药公司龙沙及美国食品药品监督管理局展开三方合作，共同推进复杂口服药物产品的预测性评估框架开发。此次合作旨在通过整合先进的计算模型与实验数据，建立更精准的预测体系，以加速复杂口服制剂的研发与审批流程。三方将共享专业知识与资源，致力于提升药物开发效率并降低研发成本。这一举措有望为新型口服药物的临床前研究提供科学依据，并推动监管科学的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}