美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空SMCI ETF-Defiance

6.49

+0.34235.57%

盤後：6.46-0.0323-0.50%19:30 EDT

成交量：69.19萬

成交額：429.60萬

市值：411.04萬

市盈率：- -

高：6.52

開：6.11

低：5.88

收：6.15

52周最高：133.40

52周最低：5.02

股本：63.31萬

流通股本：63.31萬

量比：0.34

換手率：109.28%

股息：2.36

股息率：36.38%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「木頭姐」力挺AI巨頭主動放緩開發：有利行業長期發展，AI安全擔憂不應被誇大

老虎资讯综合

期權聚焦 | 超微電腦遠月虛值Put大單押注深跌，IV處歷史低位，看空資金為何提前埋伏？

今日科技股重挫：哪些個股跌幅最慘？

「大空頭」Burry狠批AI巨頭呼籲放緩研發：純屬自私自利，為IPO造勢炒作，遮掩增長乏力困境

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SMCZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"2倍做空SMCI ETF-Defiance","latestPrice":6.4923,"timestamp":1789502400000,"preClose":6.15,"halted":0,"volume":691876,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.4923,"latestTime":"19:30 EDT","volume":2784,"amount":17991.146208,"timestamp":1789515006585,"change":-0.0323,"changeRate":-0.004975,"amplitude":0.009165},"delay":0,"changeRate":0.05565853658536582,"floatShares":633118,"shares":633118,"eps":0,"marketStatus":"盤後交易","change":0.3423,"latestTime":"09-15 19:52:44 EDT","open":6.11,"high":6.52,"low":5.88,"amount":4295968.092284,"amplitude":0.104065,"askPrice":6.5,"askSize":190,"bidPrice":6.47,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.15,"sharesOutstanding":76235,"nav":5.26,"aum":3330198.05526,"dividendRate":0.363816,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":7635,"amount":47037.1071255,"timestamp":1789478999999,"change":-0.01,"changeRate":-0.001626,"amplitude":0.030081},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.4923,"latestTime":"19:30 EDT","volume":2784,"amount":17991.146208,"timestamp":1789515006585,"change":-0.0323,"changeRate":-0.004975,"amplitude":0.009165},"volumeRatio":0.34166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":633118,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34166,"shares":633118,"dividePrice":2.362,"high":6.52,"amplitude":0.104065,"preClose":6.15,"low":5.88,"week52Low":5.0214,"pbRate":"--","week52High":133.4,"institutionHeld":0,"latestPrice":6.4923,"committee":0.22449,"eps":0,"divideRate":0.363816,"volume":691876,"delay":0,"ttmEps":0,"open":6.11,"prevYearClose":116.3248,"prevWeekClose":5.27,"prevMonthClose":6.32,"prevQuarterClose":18.02,"fiveDayClose":5.34,"twentyDayClose":6.36,"sixtyDayClose":18.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SMCZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184011020","title":"「木頭姐」力挺AI巨頭主動放緩開發：有利行業長期發展，AI安全擔憂不應被誇大","url":"https://stock-news.laohu8.com/highlight/detail?id=1184011020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184011020?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:37","pubTimestamp":1789457847,"startTime":"0","endTime":"0","summary":"方舟投资创始人“木头姐”Cathie Wood周二表示，AI行业领军人物近期提出放缓模型能力快速发展的倡议，是保障AI行业安全、推动长期健康发展的积极一步。相关表态一度引发资本市场对AI行业增长前景的重新评估。她认为，市场加强对AI发展方向的审视并非坏事，反而有利于行业建立更加稳健的发展框架。不过，美国总统特朗普周一表示，美国现有体系已经具备监管AI企业并对违法行为进行追责的能力。与此同时，Altman表示，OpenAI不会在2026年上市。","market":"us","thumbnail":"https://abmedia.io/wp-content/uploads/2026/02/Cathie-Wood-on-AI-and-Bitcoin.jpg","type":0,"news_type":0,"thumbnails":["https://abmedia.io/wp-content/uploads/2026/02/Cathie-Wood-on-AI-and-Bitcoin.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bb6a724a21b4ebb977569c18a67b52c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","AVGC","AMZP","CRWU","SMCY","LITZ","MSFC","MUYY","MVLL","MUD","NVII","GGLL","CIEN","AMDL","NVDS","AVL","COHR","COHQ","MUU","GOOG","MRVX","NVDW","AMZW","AMDC","MSFO","GOOL","NVDY","AMYY","CORD","COHC","CIEG","SMCX","MSFD","GOGL","MSFW","DIPS","LITU","CWVX","ANET","AMDG","AMZO","CRDO","MSFT","MSFL","NVDQ","NVDB","NVDL","NVYY","LITE","CRWX","MUZ","ANV","AVS","AVGU","NVDG","AMD","AMZZ","GOOX","AMZG","AMDY","AVGG","GGLS","AMZD","SMCZ","MUG","DAMD","MRVU","AMZU","GOU","GOOP","AVGO","MU","NVDA","NVD","NVDO","NVDD","AMZN","HPE","AVGX","GOOY","AVGW","MSFY","HPEL","NVDX","CRD","MIC","CWII","COHX","MSFX","COHH","MRVL","GOOGL","CRWG","LITG","NVDU","LITC","CRDU","SMCC","AMDW","CIEX","AMDD","CRWV","GOOW","MULL","SMCI","07788","SMYY","DELL","DLLL","AMAA","07388","AMZY","ANEL","LITX","AZYY","AMUU","NVC","MSFU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121127740","title":"期權聚焦 | 超微電腦遠月虛值Put大單押注深跌，IV處歷史低位，看空資金為何提前埋伏？","url":"https://stock-news.laohu8.com/highlight/detail?id=1121127740","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121127740?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:02","pubTimestamp":1789434177,"startTime":"0","endTime":"0","summary":"结合本次展示大单为虚值Put主动买入，可以看出资金更倾向于为未来下跌风险支付权利金，反映出市场对SMCI后续走势持谨慎甚至偏悲观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","SMYY","BK4585","BK4170","LU0053671581.USD","BK4543","SMCI","SMCX","SMCY","BK4588","LU1861220033.SGD","SMCC","SMCZ","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160178257","title":"今日科技股重挫：哪些個股跌幅最慘？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160178257","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160178257?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:56","pubTimestamp":1789397764,"startTime":"0","endTime":"0","summary":"科技板块今日成为标普500指数中表现最差的领域，整体跌幅超过2%。——Coherent，股价暴跌11%。——慧与科技，同样下跌11%。——康宁，跌幅也达11%。——泰瑞达，下挫11%。——Lumentum Holdings Inc.，股价下滑8.5%。——超微电脑，同样下跌7.2%。——Marvell Technology，跌幅为7.1%。——思佳讯 ，下跌6.9%。——拉姆研究，跌幅达6.7%。——英特尔，下跌6.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","SMCY","BK4533","BK4567","BK4588","INTC","LU1974910355.USD","LU1066053197.SGD","BK4141","BK4605","LU2089985449.USD","LU0205193047.USD","LU0957808578.USD","BK4527","BAI","IE0009356076.USD","LRCU","LU0205194284.USD","LU2357125470.USD","IE00BN29S564.USD","LU1674673428.USD","LU1244550221.USD","LU1244550577.SGD","LU1670628061.USD","LU0106261612.USD","SINTCmain","LU2322448791.USD","BK4543","LU0187121727.USD","SMCI","TDV","LU1496350502.SGD","IE000WAW04H5.SGD","IE00B4JS1V06.HKD","LU0444973449.USD","IE00B5949003.HKD","BK4529","LU0109391861.USD","LU0210536198.USD","IE00B7KXQ091.USD","LU2360107168.USD","LU0672654240.SGD","LU1066051498.USD","IE00B1XK9C88.USD","BK4020","LU0957791311.USD","LU2473716301.USD","LU2360106780.USD","LRCC","BK4512","LU0053671581.USD","QQQA","IE00BJJMRY28.SGD","IE000F7OJYX1.SGD","LU0742534661.SGD","LU1035773651.USD","BK4170","IE0000B7K699.USD","BK4535","LU0061474960.USD","LU0289961442.SGD","LU1046421795.USD","LU0321505868.SGD","IE000MB6IJN5.SGD","LU2063271972.USD","LU2764262908.HKD","RULE","TTEQ","BK4550","INTW","LU0157215616.USD","LU0868494708.USD","LU2106854487.HKD","BK4581","LU0823414551.USD","LU2357305700.SGD","LU2272731865.HKD","RDVY","LU0444971666.USD","LU2250418816.HKD","IE00BSNM7G36.USD","LU2023250843.SGD","LU1366333091.USD","RDVI","IE0005OL40V9.USD","LITG","TINY","LU1804176565.USD","LU0048573561.USD","LU0511384066.AUD","LU1642822529.SGD","LU1548497426.USD","LU0348723411.USD","LU0251132253.USD","HK0000304805.HKD","LU0417517546.SGD","LU2764263039.SGD","SOXX","IE00B1BXHZ80.USD","LU0823434583.USD","LU1066051811.HKD","LU0274383776.USD","LU0082616367.USD","LU0868494617.USD","LU2148611432.USD","LU1861220033.SGD","LAZR","IE0004445015.USD","LU0251131958.USD","BOBP","LU2506951792.HKD","TEK","LU2244417387.USD","CHPS","SG9999002224.SGD","LU0149725797.USD","INYY","LU2272731600.USD","COWG","LITZ","BK4579","LU0240877869.USD","LEGR","LUMA","IE000M9KFDE8.USD","ABFL","LU2294711713.HKD","LU1235294995.USD","LU0289739343.SGD","INT","LU2023250504.SGD","LU0719512351.SGD","BK4585","LU0320765059.SGD","LU1992135399.USD","LU2272731782.SGD","BK4551","IE00B775H168.HKD","LU0942090050.USD","LU0859254822.USD","LU1674673691.USD","BK4612","LU0240878834.USD","LU1720051017.SGD","LU2720916845.USD","IE00BJJMRX11.SGD","LU1815336760.USD","LU1670627923.USD","LU1778281490.HKD","LU1917777945.USD","LU1069347547.HKD","LU1852331112.SGD","SG9999002232.USD","XNTK","LU0061475181.USD","BK4515","IE00BQXX3D17.EUR","SMCX","LU1992135472.HKD","SMCZ","SMCL","LU0048584097.USD","LU0081259029.USD","LU0823414478.USD","LITX","LRCX","LU2249611893.SGD","IE000SO60NU8.SGD","IE00BFSS8Q28.SGD","LITC","LU1267930730.SGD","LU1815333072.USD","LU2931357623.SGD","LU0012050646.USD","LU0096362180.USD","LU0154236417.USD","LU0256863902.USD","BK4554","LU2242649171.HKD","EPAI","SMCC","LITE","FTXL","CNAV","LU2543165471.USD","FOTO","LITU","LU2764263203.CNY","LU0321505439.SGD","IE000BZT7R73.USD","PSI","AIS","LU2265009873.SGD","CLSE","LU0097036916.USD","LU2357627491.SGD","QQQG","LU0823434740.USD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","SGXZ80539844.SGD","BK4147","KNOW","HK0000304797.USD","LU2290526834.HKD","EGGY","LU1066051225.USD","LU1720051108.HKD","LU1861215975.USD","SMYY","BK4534","LINT","LU2896262040.SGD","IE00BQXX3C00.GBP","BK4575","LU0256863811.USD","LU2322448957.HKD","LU1244550494.USD","DRIV","IE00BKDWB100.SGD","LU0251142724.SGD","LU0708995401.HKD","IE00BQXX3F31.USD","LU1823568750.SGD","LU1144417596.USD","LU0056508442.USD","LU0476273544.USD","LU0210533765.USD","IETC","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187603705","title":"「大空頭」Burry狠批AI巨頭呼籲放緩研發：純屬自私自利，為IPO造勢炒作，遮掩增長乏力困境","url":"https://stock-news.laohu8.com/highlight/detail?id=1187603705","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187603705?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:51","pubTimestamp":1789379463,"startTime":"0","endTime":"0","summary":"Michael Burry质疑OpenAI、Anthropic等AI巨头放缓AI发展的呼吁，并称这一推动“更多是为了自身利益”。Burry认为，OpenAI、Anthropic以及其他主要AI公司的相关呼吁，可能通过放缓快速发展的竞争来保护现有巨头。不过，OpenAI首席执行官Sam Altman表示，公司今年不会上市，当前进行IPO并不是合适的时机。Burry认为，这些警告也可能为“增长真正出现无法控制的放缓”提供掩护，因为相关公司的IPO似乎正在被推迟。上述言论正值多位知名AI行业人士呼吁放缓AI发展之际。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpg805ffqYtFs7-dZwF-KyzJ-cO0_5eLii5Cd3wSQBQw&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpg805ffqYtFs7-dZwF-KyzJ-cO0_5eLii5Cd3wSQBQw&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","COHH","NVDD","AMZO","AMZD","DLLL","07788","AMYY","LITC","AVGO","GOU","AMDY","AMAA","LITE","DELL","NVDQ","GOOG","MSFC","MUZ","LITU","AMZY","MSFU","AZYY","AVGC","MSFX","MRVL","GOOW","SMCC","GOOY","CRWU","ANET","AVGU","AVGG","AVGX","CIEX","CRD","MVLL","CRDU","AMD","AMDW","AVL","AMZW","NVDG","DAMD","CRWG","COHR","NVDL","NVDX","MSFO","AMZU","LITZ","DIPS","SMCL","AMUU","CWII","AMDC","SMCZ","MSFW","NVDU","MU","HPE","AMZG","07388","MSFY","GOGL","MSFD","MUYY","MIC","MUD","SMCI","COHQ","CRDO","GOOL","AVGW","COHC","NVDB","MSFT","AMZZ","NVDA","SMYY","GGLL","GOOGL","AVS","GGLS","NVDO","COHX","CRWV","MRVU","MUG","MUU","NVDY","CIEN","GOOX","MRVX","NVYY","NVD","AMDG","MSFL","LITX","MULL","NVDW","CORD","NVII","SMCY","GOOP","AMDD","CWVX","AMZP","NVC","SMCX","CIEG","NVDS","CRWX","AMDL","ANEL","AMZN","LITG","HPEL"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}