美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraPro Short MidCap 400

8.91

+0.13701.56%

成交量：1.94萬

成交額：17.32萬

市值：204.25萬

市盈率：- -

高：9.10

開：8.67

低：8.60

收：8.77

52周最高：15.18

52周最低：7.08

股本：22.93萬

流通股本：22.93萬

量比：3.50

換手率：8.45%

股息：0.46

股息率：5.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍做多CrowdStrike ETF漲28%；三倍沽空半導體ETF升逾17%；2倍做多 Silicon Motion Technology ETF跌逾32%；半導體鏈承壓

ETF日報 | 2倍做多Moderna ETF漲近20%；2倍沽空Bitmine Immersion Technologies ETF升逾16%；三倍沽空半導體ETF漲近7%；科技與半導體空頭領升

ETF日報 | 2倍沽空Applied Optoelectronics ETF升逾27%；2倍沽空AST SpaceMobile ETF漲近19%；三倍沽空半導體ETF漲近8%；科技鏈條承壓，反向槓桿佔優

ETF日報 | 2倍沽空AAOI ETF升逾30%；三倍沽空半導體ETF升逾15%；科技與半導體空頭佔優

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SMDD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":8.9075,"timestamp":1789588800000,"preClose":8.7705,"halted":0,"volume":19384,"delay":0,"changeRate":0.015620546149022342,"floatShares":229300,"shares":229300,"eps":0,"marketStatus":"盤前交易","change":0.137,"latestTime":"09-17 04:22:40 EDT","open":8.665,"high":9.1,"low":8.6,"amount":173169.71652800002,"amplitude":0.057009,"askPrice":9.01,"askSize":9300,"bidPrice":8.51,"bidSize":9300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.9075,"sharesOutstanding":189295,"nav":8.7697,"aum":2010848.3615,"dividendRate":0.051395,"bidAskSpread":0.001564,"postHourTrading":{"tag":"盘后","latestPrice":8.835,"preClose":8.9075,"latestTime":"19:23 EDT","volume":657,"amount":5811.31,"timestamp":1789601004209,"change":-0.0725,"changeRate":-0.008139,"amplitude":0.021903},"volumeRatio":3.5036969548409984,"impliedVol":0.2892,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":229300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5036969548409984,"shares":229300,"dividePrice":0.4578,"high":9.1,"amplitude":0.057009,"preClose":8.7705,"low":8.6,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":8.9075,"eps":0,"divideRate":0.051395,"volume":19384,"delay":0,"ttmEps":0,"open":8.665,"prevYearClose":12.42,"prevWeekClose":8.42,"prevMonthClose":8.075,"prevQuarterClose":7.4811,"fiveDayClose":8.37,"twentyDayClose":7.4701,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159653799","title":"ETF日報 | 2倍做多CrowdStrike ETF漲28%；三倍沽空半導體ETF升逾17%；2倍做多 Silicon Motion Technology ETF跌逾32%；半導體鏈承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1159653799","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159653799?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:33","pubTimestamp":1789432386,"startTime":"0","endTime":"0","summary":"2倍做多PANW ETF-Direxion上涨25.91%。美股ETF跌幅Top5Corgi SIMO 2x Daily ETF下跌32.11%。该产品两倍做多存储控制芯片公司Silicon Motion Technology，底层公司股价走弱，杠杆机制放大当日跌幅。市场消息提到，Silicon Motion Technology股价走弱，存储与光通信板块整体承压。媒体报道称，Corning股价走弱。Leverage Shares 2X Long TER Daily ETF下跌26.34%。Leverage Shares 2X Long MXL Daily ETF下跌26.03%。纳指三倍做空ETF上涨2.44%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨6.16%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨17.20%。债券ETF涨幅Top 5SPDR Blackstone Senior Loan ETF上涨0.12%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWC","BK4588","BK4550","CRWL","BK4535","BK4585","PALU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001599","title":"ETF日報 | 2倍做多Moderna ETF漲近20%；2倍沽空Bitmine Immersion Technologies ETF升逾16%；三倍沽空半導體ETF漲近7%；科技與半導體空頭領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001599","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133001599?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 07:22","pubTimestamp":1788304973,"startTime":"0","endTime":"0","summary":"多家机构近期对Moderna释放看涨观点，Argus Research将其评级上调至买入，市场关注公司后续表现。该产品两倍做空以太坊财务公司Bitmine Immersion Technologies，底层公司股价走弱，杠杆机制放大当日涨幅。市场消息称，Credo Technology Group对本季度营收增长的预期受到关注，机构观点整体偏乐观。2倍做多BMNR ETF-Leverage Shares下跌16.02%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨3.79%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.08%。总结当日美股风险偏好走弱，反向与做空类ETF占优，半导体与科技链条空头领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","FTXL","SMH","SPXU","WTID","512480","DOG","SPYM","DXD","MQQQ","SPXS","SMDD","BK4550","DIA","SOXQ","SPYH","SSO","UDOW","BK4585","IVV","SPXL","SOXL","SOXS","FWD","MMAX","SSG","USD","TEKX","SMAX","CWC","VGT","SRTY","OILD","BK4588","CHPY","SPUU","VOO","DMAX","SMHU","SMHX","NBDS","TECY","DDM","SH","SDS","PSI","SOXY","FNGD","UPRO","BK4535","SPYQ","HIBL","YSPY","XSD","EIS","HIBS","159582","SDOW","CHPS","FDN","SOXX","SPY","SPYU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1136682183","title":"ETF日報 | 2倍沽空Applied Optoelectronics ETF升逾27%；2倍沽空AST SpaceMobile ETF漲近19%；三倍沽空半導體ETF漲近8%；科技鏈條承壓，反向槓桿佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1136682183","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136682183?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 08:23","pubTimestamp":1787617411,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short AAOI Daily ETF上涨27.44%。媒体报道提到Applied Optoelectronics推进股权分销安排导致抛压增加，光通信板块情绪承压。Tradr 2X Short AXTI Daily ETF上涨17.27%。2倍做空IONQ ETF-Defiance上涨16.60%。美股ETF跌幅Top5Leverage Shares 2X Long AAOI Daily ETF下跌27.68%。该产品两倍做多Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日跌幅。Corgi EOSE 2x Daily ETF下跌20.34%。T-REX 2x Long EOSE Daily Target ETF下跌18.66%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨3.00%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.91%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","DXD","BK4550","MZZ","AAOZ","SPY","DIA","YSPY","UPRO","FDN","OILD","AAOG","BK4585","SDS","SPYQ","HIBS","DMAX","SPYH","IVV","WTID","SMAX","SMDD","SPXL","ASTN","SPYU","SPYM","SH","DDM","MMAX","BK4588","HIBL","FNGD","SPXU","SPXS","VOO","512480","SPUU","SDOW","DOG","SPDN","SRTY","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176273725","title":"ETF日報 | 2倍沽空AAOI ETF升逾30%；三倍沽空半導體ETF升逾15%；科技與半導體空頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1176273725","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176273725?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 04:07","pubTimestamp":1787083620,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short AAOI Daily ETF上涨30.34%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。光通信板块表现活跃，Applied Optoelectronics多次被市场报道提及走强。美股ETF跌幅Top5Leverage Shares 2X Long FN Daily ETF下跌38.72%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.11%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨7.29%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨15.09%。总结当日美股指数走弱，反向与做空型ETF整体占优，半导体与科技相关空头产品涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXY","WTID","512480","BK4535","SDOW","DDM","IE00B7SZL793.SGD","TECY","EIS","LU2125910500.SGD","SPY","LU2360107168.USD","DOG","BK4550","DXD","SOXL","SH","SPUU","LU2045819591.USD","SPYU","IVV","PSI","SMHX","DMAX","IE00B19Z4B17.USD","159582","CWC","BK4585","FNGD","SOXS","SPXS","VGT","IE00B66KJ199.SGD","SPYQ","UPRO","XSD","MMAX","SPXU","UDOW","HIBL","SMH","FFTY","SPYM","SMAX","SMHU","SRTY","SSG","BK4588","YSPY","SMDD","FDN","IE0031619046.USD","CHPS","VOO","SPDN","BK4145","FWD","LU2290526834.HKD","NBDS","SOXQ","USD","LU1861215975.USD","SSO","CHPY","DIA","TEKX","LU1861220033.SGD","OILD","SPYH","MQQQ","SDS","FTXL","SPXL","FN","HIBS","SOXX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDD\",params:#limit:6,delay:false,,,undefined,":[]}}