SPDR SSGA US Small Cap Low Volatility Index ETF

153.50

-0.9736-0.63%

成交量：1,454

成交額：22.28萬

市值：2.49億

市盈率：- -

高：153.50

開：153.50

低：153.50

收：154.47

52周最高：163.75

52周最低：124.22

股本：162.00萬

流通股本：162.00萬

量比：0.68

換手率：0.09%

股息：3.54

股息率：2.30%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SMLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLV\",,,,,undefined,":{"symbol":"SMLV","market":"US","secType":"STK","nameCN":"SPDR SSGA US Small Cap Low Volatility Index ETF","latestPrice":153.4999,"timestamp":1789761382555,"preClose":154.4735,"halted":0,"volume":1454,"delay":0,"changeRate":-0.006302699168465819,"floatShares":1620000,"shares":1620000,"eps":0,"marketStatus":"交易中","change":-0.9736,"latestTime":"09-18 15:59:24 EDT","open":153.4999,"high":153.4999,"low":153.4999,"amount":222815.17659999998,"amplitude":0,"askPrice":153.82,"askSize":200,"bidPrice":153.18,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":154.4735,"sharesOutstanding":1530000,"nav":154.543984,"aum":250361254.86,"dividendRate":0.023046,"bidAskSpread":0.002417,"volumeRatio":0.677287,"impliedVol":0.0814,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLV\",,,,,undefined,":{"symbol":"SMLV","floatShares":1620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.677287,"shares":1620000,"dividePrice":3.5375,"high":153.4999,"amplitude":0,"preClose":154.4735,"low":153.4999,"week52Low":124.22,"pbRate":"--","week52High":163.75,"institutionHeld":0,"latestPrice":153.4999,"eps":0,"divideRate":0.023046,"volume":1454,"delay":0,"ttmEps":0,"open":153.4999,"prevYearClose":131.1258,"prevWeekClose":155.8334,"prevMonthClose":157.84,"prevQuarterClose":157.3629,"fiveDayClose":155.8334,"twentyDayClose":159.0849,"sixtyDayClose":154.4313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SMLV","amount":0.911206,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SMLV","amount":0.713764,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SMLV","amount":1.035513,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SMLV","amount":0.8728,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"SMLV","amount":0.832852,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR SSGA US Small Cap Low Volatility Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":1.058411,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.297446,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.359122,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.465463,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.563853,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668993232","title":"羅素2000指數漲幅擴大至1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993232","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993232?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:29","pubTimestamp":1789655340,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月17日，罗素2000指数涨幅扩大至1.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-17/doc-inisczpx0424368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FFSM","GRNJ","IUSS","ISMD","RDTE","FYX","IWML","QSML","TMFS","SMDX","FDM","KAUG","RYLD","SRTY","UWM","DFAS","SMLV","CSF","AFSC","ITWO","IVSS","RWJ","EPSB","JSMD","FNDA","KFEB","MGMT","STXK","AVSC","NBSM","OASC","RDTY","VBX","JHSC","CSMD","TPSC","OMFS","KSEP","ROSC","VXF","MSSM","SMOX","SVAL","IWN","RSMC","RSSL","LSAT","KNOV","FSCC","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935979","title":"羅素2000指數上漲1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:28","pubTimestamp":1789655310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSF","IWN","SMLV","SRTY","FDM","FNDA","STXK","TPSC","KNOV","ESSC","DFMC","KAPR","FSEG","AVSC","FYX","RSMC","OASC","ROSC","JSMD","SCJL","KAUG","SEIS","JMEE","VBX","LSAT","SMDX","SMDV","SCMY","NBSM","CPRO","CVSM","CPRY","VXF","ABCS","CSA","TMFS","MGMT","QSML","VB","IWMI","PSC","KSCD","FSMD","SSCP","EBIT","SVAL","GRNJ","IVSS","FFSM","JSML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654468043","title":"羅素2000指數上漲1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654468043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654468043?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:39","pubTimestamp":1785159567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWMI","VBX","JHSC","CAFG","SMAP","RUSC","PRFZ","FDM","SSCP","RDTY","USVM","EBIT","DFMC","SMLV","SMCF","CPRJ","TSME","TMFS","ROSC","KSCD","ISMD","OMFS","CPRO","KAUG","TWM","ESSC","CSF","JMEE","FFSM","SCMY","JSML","KFEB","SSMG","GRNJ","ABCS","AVSC","NBSM","SVAL","QSML","IWMW","RSMC","FLQS","SEIS","FTKI","ASCE","SMAY","SMOX","DFAS","IWO","FSEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"羅素2000指數期貨上漲1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090691?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBIT","RWJ","IUSS","ITWO","OASC","RYLD","CSA","JSMD","RDTE","SMAY","SSCP","ABCS","STXK","CAFG","GRNJ","KAPR","KFEB","RUSC","SCMY","RYLG","JSML","EES","KJAN","FSEG","FSCC","DFAS","IVSS","CSMD","FTKI","CPRO","ASCE","JHSC","NBSM","CSF","GRPZ","RNIN","RSMC","SMOX","SCJL","FNDA","CPRJ","SMLV","IWMW","PSC","SMCF","VXF","RBUF","TPSC","FDM","IWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLV\",params:#limit:6,delay:false,,,undefined,":[]}}