美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi SMR 2x Daily ETF

17.21

-3.6787-17.61%

成交量：6,362

成交額：11.85萬

市值：25.82萬

市盈率：- -

高：19.17

開：19.17

低：17.07

收：20.89

52周最高：33.52

52周最低：16.70

股本：1.50萬

流通股本：1.50萬

量比：4.21

換手率：42.41%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升

市場潛在衝擊：若共和黨中選失敗，數據中心、核能與委內瑞拉油田將受到全面審查

华尔街见闻

ETF日報 | 2倍做多NuScale Power ETF升逾31%；三倍做多半導體ETF升逾5%；二倍做多彭博原油ETF升逾4%；原油走強、黃金承壓

NCE平台:鈾價長線預期獲得上調

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SMRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","market":"US","secType":"STK","nameCN":"Corgi SMR 2x Daily ETF","latestPrice":17.21,"timestamp":1789761600000,"preClose":20.8887,"halted":0,"volume":6362,"delay":0,"changeRate":-0.17610957120356935,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":-3.6787,"latestTime":"09-18 16:00:00 EDT","open":19.17,"high":19.17,"low":17.066,"amount":118485,"amplitude":0.100724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":20.8887,"nav":20.61,"aum":309150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.8887,"latestTime":"05:07 EDT","volume":50,"amount":1041.5,"timestamp":1789722440881,"change":-0.0587,"changeRate":-0.00281,"amplitude":0},"volumeRatio":4.209341913853853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.209341913853853,"shares":15000,"dividePrice":0,"high":19.17,"amplitude":0.100724,"preClose":20.8887,"low":17.066,"week52Low":16.7045,"pbRate":"--","week52High":33.5166,"institutionHeld":0,"latestPrice":17.21,"eps":0,"divideRate":0,"volume":6362,"delay":0,"ttmEps":0,"open":19.17,"prevYearClose":24.86,"prevWeekClose":19.104,"prevMonthClose":23.5382,"prevQuarterClose":24.86,"fiveDayClose":19.104,"twentyDayClose":22.845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173188979","title":"ETF日報 | 2倍做多Gemini Space Station ETF升逾60%；2倍做多Strategy ETF漲近33%；加密與半導體槓桿領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173188979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","GBUG","CWEB","PSI","LU1861559042.SGD","BITQ","GLTR","NRGZ","BK4170","BKCH","MTYY","COIW","82823","GLDY","MSTP","FCVT","SOXS","SSG","SMHU","CONY","SHNY","RGTC","SNXX","DGP","OWNB","CHPY","07711","PFFA","SIMX","COIG","IGLD","ALA","LU1861217088.USD","SDS","VRTL","BK4535","MSTU","SMHX","MSTR","SMST","UMDD","LITX","OUNZ","YINN","SOXY","ASHS","VOO","XPP","COWG","BEGS","DGZ","SPYM","BK4539","SAA","GEMG","07311","CONX","IAUM","CONL","DRN","LABX","CHPS","LU1861220033.SGD","SOXQ","USD","NBIC","NBDS","BK4007","82843","MSTR.AU","BK4582","APED","NVOH","QQQG","FGDL","SPXU","CWC","DUST","SOXX","STRF","IBLC","GLL","MSTW","DZZ","DAPP","SPYH","SH","FCUS","FLRN","NVOC","BK4554","BK4593","OPTZ","PSLV","CSPX.UK","ZSL","KSLV","BK4595","FTXL","MSTZ","YSPY","SOXL","SMR","RGTX","VRC","BK7084","82822","NUGT","SPDN","02822","LU2360107168.USD","SMUP","CHAU","XW","COYY","DRV","OSSL","FSMD","SPXS","NBIG","BK4534","KGLD","CWB","COIA","GLDM","ICVT","LU0963586101.USD","MMAX","SNDK","BK7129","AGQ","YXI","09311","BLCK","BK4600","MSTX","07799","MVV","COIX","LU2543165471.USD","SPUU","BAR","CEF","DISK","BK4551","UCO","SGOL","YGLD","CNXT","ETNG","CNAV","MSTY","EIS","CONI","COZX","CRPT","LITC","LITU","TMSL","GOAU","GDXY","SRS","07399","MSOO","SIL","BK4588","PICK","FDN","SSO","MQQQ","BK4550","SMU","TEUP","SPYQ","LITG","SNDQ","AAAU","SMRX","SPY","VGT","09799","GLD","159582","09711","WNTR","RGTU","DMAX","LU2290526834.HKD","BK4585","SCHM","BK4606","YANG","MSII","TEKX","SLV","HIBL","MSDD","BK4516","UGL","BK4596","FXP","BK4182","SNDG","UPRO","ONTX","SPYU","02823","SMN","COII","LU1861215975.USD","LU1861558580.USD","SNDC","SMH","SMZ","SILJ","BK7083","512480","TECY","IVV","XME","FLCH","SLVR","KWEB","GDXW","LU1861220207.SGD","NVTX","SMAX","GEMI","COIO","ICOI","BK4581","MSTC","NBIL","PTF","MIDU","RGYY","SETM","SLVP","FDIG","ASHR","BK4112","BTDL","IMST","09399","IAUI","MSST","BK4559","MST","NVOX","BK4547","LU2063271972.USD","SNDU","FWD","NVTC","MSTK","NBIZ","USG","BGLD","SPXL","LITZ","FINX","XSD","LU2360107671.USD","RGTZ","IAU","NEBX","SIVR","SCHA","COIN","BK4023","FIAT","LU0054578231.USD","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667634025","title":"市場潛在衝擊：若共和黨中選失敗，數據中心、核能與委內瑞拉油田將受到全面審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634025","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634025?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 12:22","pubTimestamp":1789359763,"startTime":"0","endTime":"0","summary":"距离美国中期选举不足两月，民调显示民主党有望夺回众议院。一旦成真，涉及650亿桶储量的委内瑞拉石油协议、核管理委员会独立性争议，数据中心电网成本监管收紧，多个核心行业的政策风险正在加速升温。美银策略师已警告\"民主党横扫\"将触发市场大幅抛售。","market":"us","thumbnail":"https://static.tigerbbs.com/311a6fca18ef326a3dc1beb262a9d5bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/311a6fca18ef326a3dc1beb262a9d5bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781683","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","CRWG","HPE","LEUX","NEBX","NBIL","LEU","NBIG","NBIZ","OKLO","NNEX","CRWX","UUUU","CCJ","GEV","VRTL","VRC","SMR","NBIS","VST","CRDO","CWVX","CWII","NINE","VRT","SMUP","CIEG","CRDU","UECG","GEVG","GEVX","NNE","OKLS","GEVC","APLD","ETN","HPEL","VSTL","UUUC","DELL","CIEX","OKLC","CRWU","UEC","NRG","UUUG","SMU","CRWV","NEE","CEG","NBIC","CIEN","CEGX","APLX","CRD","ETNG","LTBR","SMZ","SMRX","APLZ","CORD","DLLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187413708","title":"ETF日報 | 2倍做多NuScale Power ETF升逾31%；三倍做多半導體ETF升逾5%；二倍做多彭博原油ETF升逾4%；原油走強、黃金承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1187413708","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187413708?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 08:00","pubTimestamp":1788912033,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top521Shares Polkadot ETF上涨41.46%。该产品两倍做多核电技术公司NuScale Power，底层公司股价走强，杠杆机制放大当日涨幅。NuScale Power宣布与Nuclearn和NPX展开合作，推进面向核能行业的人工智能应用。2倍做多SMR ETF-Tradr上涨29.92%。美股ETF跌幅Top5Tradr 2X Short SMR Daily ETF下跌30.32%。Tradr 2X Short AXTI Daily ETF下跌25.01%。T-REX 2X INVERSE CRWV DAILY TARGET ETF下跌23.30%。Tradr 2X Short LITE Daily ETF下跌21.79%。Tradr 2X Short BE Daily ETF下跌20.25%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.11%。二倍做多能源ETF-Direxion上涨2.37%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securit","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","UCO","SMRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664356983","title":"NCE平台:鈾價長線預期獲得上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2664356983","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664356983?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:59","pubTimestamp":1788515940,"startTime":"0","endTime":"0","summary":"9月4日，最新市场信息显示，机构将长期铀价预测由每磅七十美元上调至九十五美元，理由包括新增供给不足和核燃料需求增长。NCE平台表示，这一变化提供了新的观察起点，但仍需结合成交与后续数据判断其性质。NCE平台认为，若相关指标无法连续呼应，当前反应仍可能只是仓位和预期的短期再平衡。NCE平台预计，成交、资金流与关键指标若相互印证，当前线索的解释力会增强；发生背离时，市场或继续区间整理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-04/doc-iniqsenq4120554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["URNM","BK4588","FTWO","UX","SMRF","BK4585","SMU","SMZ","SRUUF","SMUP","TNUK","URAX","URNJ","NVIR","SMRX","NUKX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRX\",params:#limit:6,delay:false,,,undefined,":[]}}