美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi SOFI 2x Daily ETF

18.32

-1.0449-5.40%

成交量：1,633

成交額：3.03萬

市值：27.48萬

市盈率：- -

高：18.32

開：18.32

低：18.32

收：19.36

52周最高：25.47

52周最低：16.02

股本：1.50萬

流通股本：1.50萬

量比：1.91

換手率：10.89%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過

數字銀行 Nu 進入美國市場並推出多幣種賬户 Nu Global

美國7月消費信貸 180.6億美元，預期116.5億美元，前值由141.73億美元修正為145.6億美元。

SoFi（SOFI）與Payward達成戰略合作穩定幣SoFiUSD將上線後者多資產交易平台

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SOFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFC\",,,,,undefined,":{"symbol":"SOFC","market":"US","secType":"STK","nameCN":"Corgi SOFI 2x Daily ETF","latestPrice":18.3199,"timestamp":1789588800000,"preClose":19.3648,"halted":0,"volume":1633,"delay":0,"changeRate":-0.053958729240684046,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":-1.0449,"latestTime":"09-16 16:14:05 EDT","open":18.32,"high":18.32,"low":18.3199,"amount":30338,"amplitude":0.000005,"askPrice":27.79,"askSize":200,"bidPrice":9.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.3648,"nav":20.74,"aum":311100,"bidAskSpread":0,"volumeRatio":1.907264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFC\",,,,,undefined,":{"symbol":"SOFC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.907264,"shares":15000,"dividePrice":0,"high":18.32,"amplitude":0.000005,"preClose":19.3648,"low":18.3199,"week52Low":16.02,"pbRate":"--","week52High":25.4692,"institutionHeld":0,"latestPrice":18.3199,"eps":0,"divideRate":0,"volume":1633,"delay":0,"ttmEps":0,"open":18.32,"prevYearClose":25.34,"prevWeekClose":19.9376,"prevMonthClose":21.593,"prevQuarterClose":25.34,"fiveDayClose":20.0963,"twentyDayClose":21.3975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667981115","title":"穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981115","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981115?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:39","pubTimestamp":1789569591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股稳定币概念股受挫，截至发稿，Mega Matrix 跌10.42%，Circle跌7.62%，Robinhood跌4.23%，Coinbase跌2.43%，西联汇款跌1.59%，SoFi Technologies跌1.08%。消息面上，周二美国参议院未能通过旨在建立全美数字资产监管框架的《清晰法案》程序性投票。受美债收益率攀升及通胀担忧影响，市场普遍预期美联储主席凯文·沃什将在即将召开的议息会议上采取加息行动。市场分析认为，在美联储利率路径进一步清晰前，加密市场短期内仍将承受较大下行压力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","MPU","LU1791807156.HKD","CRCO","FDIG","BPAY","LU0106831901.USD","COIG","CONX","BK4106","BK4547","FIAT","CONL","BK4104","WU","CRCA","BK4595","COIX","LU1668664300.SGD","LU1861220207.SGD","BK4535","HOOD","BK4112","HODU","COYY","HOOG","BK4549","BK4551","07311","CCUP","SOFA","BK4127","BK4166","COIA","LU1861559042.SGD","CRCL","ICOI","CRCD","IBLC","LU1861558580.USD","BK4507","CRPT","HOYY","FINX","BK4524","LU2360107671.USD","BK4596","HOOC","07711","CIR","SOFX","SOFI","LU1861217088.USD","COIO","BK4227","BITQ","HOOY","BK4588","BK4554","COIN","ROBN","SOFC","BLCK","BKCH","IAI","BK4108","HOOZ","09711","HOOX","HOII","HOOI","BK4539","CONY","COIW","BK4600","BK4585","09311","BK4516","COII","ICRC","BK4023","CRCG","HOOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667374634","title":"數字銀行 Nu 進入美國市場並推出多幣種賬户 Nu Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2667374634","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667374634?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:27","pubTimestamp":1789352877,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，数字银行 Nu 发布公告称，其将进入美国市场，并推出多币种数字账户 Nu Global。Nu Global 可将资金转化为 USDC 或 EURC，支持本地和国际汇款且免收手续费，并可在应用内持有与交易比特币及以太坊。未来数月内，官方计划将巴西、哥伦比亚、墨西哥和美国纳入服务范围。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFC","FINX","FDFF","SOFA","BPAY","SOFX","FNTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666723973","title":"美國7月消費信貸 180.6億美元，預期116.5億美元，前值由141.73億美元修正為145.6億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666723973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666723973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:01","pubTimestamp":1788894066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPD","GISC","BPAY","DABS","SOFC","SOFX","SOFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664724748","title":"SoFi（SOFI）與Payward達成戰略合作 穩定幣SoFiUSD將上線後者多資產交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2664724748","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664724748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:59","pubTimestamp":1788440366,"startTime":"0","endTime":"0","summary":"根据协议，SoFi计划将其稳定币SoFiUSD上线Payward旗下多资产交易平台，深化其在数字资产领域的商业布局。而作为合作核心，Payward将接入SoFi的“大型企业银行服务”及SoFi交易网络。据悉，该实时结算网络可支持Payward的机构客户实现全天候24小时美元交易的清算与结算，大幅提升资金周转效率。同时，SoFi将引入Kraken Prime作为额外的数字资产流动性来源，从而为其平台用户提供更具竞争力的交易定价。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","SOFX","BK4535","SOFI","BK4166","SOFC","BK4549","SOFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOFC\",params:#limit:6,delay:false,,,undefined,":[]}}