Source Capital Inc

45.70

+0.02990.07%

盤後：45.700.00000.00%16:10 EDT

成交量：5,366

成交額：24.56萬

市值：3.75億

市盈率：7.56

高：45.85

開：45.74

低：45.41

收：45.67

52周最高：50.41

52周最低：44.20

股本：820.77萬

流通股本：820.77萬

量比：0.49

換手率：0.07%

股息：2.50

股息率：5.47%

每股收益(TTM):6.05

每股收益(LYR):7.23

淨資產收益率：12.67%

總資產收益率：2.65%

市淨率：0.92

市盈率(LYR):6.32

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SOR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOR\",,,,,undefined,":{"symbol":"SOR","market":"US","secType":"STK","nameCN":"Source Capital Inc","latestPrice":45.7,"timestamp":1789675200000,"preClose":45.6701,"halted":0,"volume":5366,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.7,"latestTime":"16:10 EDT","volume":7,"amount":319.88000800000003,"timestamp":1789675804844,"change":0,"changeRate":0,"amplitude":0.000219},"delay":0,"changeRate":0.0006546953039298124,"floatShares":8207700,"shares":8207700,"eps":6.046928,"marketStatus":"盤後交易","change":0.0299,"latestTime":"09-17 18:05:00 EDT","open":45.74,"high":45.845,"low":45.41,"amount":245600,"amplitude":0.009525,"askPrice":49.36,"askSize":1400,"bidPrice":42.04,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":6.046928,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.6701,"dividendRate":0.054696,"preHourTrading":{"tag":"盘前","latestPrice":45.6701,"preClose":45.6701,"latestTime":"08:31 EDT","volume":1,"amount":45.6701,"timestamp":1789648297689,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.7,"latestTime":"16:10 EDT","volume":7,"amount":319.88000800000003,"timestamp":1789675804844,"change":0,"changeRate":0,"amplitude":0.000219},"volumeRatio":0.485374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOR\",,,,,undefined,":{"symbol":"SOR","floatShares":8207700,"roa":"2.65%","roe":"12.67%","lyrEps":7.229857,"volumeRatio":0.485374,"shares":8207700,"dividePrice":2.4996,"high":45.845,"amplitude":0.009525,"preClose":45.6701,"low":45.41,"week52Low":44.2,"pbRate":"0.92","psRate":"18.48","week52High":50.41,"institutionHeld":0.1813,"latestPrice":45.7,"committee":0.066667,"eps":6.046928,"divideRate":0.054696,"volume":5366,"delay":0,"ttmEps":6.046928,"open":45.74,"prevYearClose":45.76,"prevWeekClose":46.555,"prevMonthClose":47.01,"prevQuarterClose":45.97,"fiveDayClose":46.25,"twentyDayClose":46.72,"sixtyDayClose":44.91,"dividendPayoutRate":0.34573297922766655,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.5153935633966654,"fiveYearAvgDividendRate":0.08249474765279595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOR\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"SOR","amount":0.2083,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-16","symbol":"SOR","amount":0.2083,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"SOR","amount":0.2083,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-15","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOR","date":"2026-09-16","current":7.557556,"percent":0.620408,"low":-12.118903,"twenty":-9.133981,"median":6.906403,"eighty":8.567063,"high":9.479475,"avg":3.657557,"sd":7.354267,"marketCap":379118524},"quantilePoints":[{"date":"2021-09-17","current":4.216267,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":379409742},{"date":"2021-09-24","current":4.229447,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":380595742},{"date":"2021-10-01","current":4.212634,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":379082773},{"date":"2021-10-08","current":4.245055,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":382000281},{"date":"2021-10-15","current":4.260477,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":383388010},{"date":"2021-10-22","current":4.273348,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":384546272},{"date":"2021-10-29","current":4.314447,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":388244640},{"date":"2021-11-05","current":4.302304,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":387151940},{"date":"2021-11-12","current":4.336398,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":390219905},{"date":"2021-11-19","current":4.273348,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":384546272},{"date":"2021-11-26","current":4.21581,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":379368556},{"date":"2021-12-03","current":4.181277,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":376261086},{"date":"2021-12-10","current":4.268678,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":384126003},{"date":"2021-12-17","current":3.919328,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":352689030},{"date":"2021-12-23","current":3.979118,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":358069315},{"date":"2021-12-31","current":4.036096,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":363196599},{"date":"2022-01-07","current":4.035162,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":363112545},{"date":"2022-01-14","current":4.029557,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":362608222},{"date":"2022-01-21","current":3.905326,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":351429063},{"date":"2022-01-28","current":3.945491,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":355043377},{"date":"2022-02-04","current":3.969777,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":357228777},{"date":"2022-02-11","current":3.914667,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":352269601},{"date":"2022-02-18","current":3.828397,"twenty":-9.495158,"median":7.162215,"eighty":16.75796,"marketCap":344506389},{"date":"2022-02-25","current":3.860491,"twenty":3.377165,"median":7.162215,"eighty":16.75796,"marketCap":347394479},{"date":"2022-03-04","current":3.856755,"twenty":3.683072,"median":7.162097,"eighty":16.75796,"marketCap":347058264},{"date":"2022-03-11","current":8.242567,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":341930980},{"date":"2022-03-18","current":8.368171,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":347141477},{"date":"2022-03-25","current":8.327667,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":345461241},{"date":"2022-04-01","current":8.526235,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":353698516},{"date":"2022-04-08","current":8.304424,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":344497021},{"date":"2022-04-14","current":8.242918,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":341945532},{"date":"2022-04-22","current":8.021823,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":332773739},{"date":"2022-04-29","current":7.721055,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":320296817},{"date":"2022-05-06","current":7.811891,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":324065015},{"date":"2022-05-13","current":7.781613,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":322808949},{"date":"2022-05-20","current":7.634257,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":316696094},{"date":"2022-05-27","current":8.033935,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":333276165},{"date":"2022-06-03","current":7.94108,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":329424229},{"date":"2022-06-10","current":7.710962,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":319878128},{"date":"2022-06-17","current":7.335507,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":304302910},{"date":"2022-06-24","current":7.535346,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":312592946},{"date":"2022-07-01","current":7.721055,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":320296817},{"date":"2022-07-08","current":7.533328,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":312509208},{"date":"2022-07-15","current":7.450566,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":309075961},{"date":"2022-07-22","current":7.624164,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":316277406},{"date":"2022-07-29","current":7.902727,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":327833212},{"date":"2022-08-05","current":7.763445,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":322055309},{"date":"2022-08-12","current":8.009712,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":332271312},{"date":"2022-08-19","current":7.77152,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":322390260},{"date":"2022-08-26","current":7.638294,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":316863570},{"date":"2022-09-02","current":7.4869,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":310583240},{"date":"2022-09-09","current":-9.904254,"twenty":3.424307,"median":7.160666,"eighty":16.762871,"marketCap":317564455},{"date":"2022-09-16","current":-9.700756,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":311039611},{"date":"2022-09-23","current":-9.179867,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":294338120},{"date":"2022-09-30","current":-9.140693,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":293082055},{"date":"2022-10-07","current":-9.228574,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":295899829},{"date":"2022-10-14","current":-9.133981,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":292866849},{"date":"2022-10-21","current":-9.315672,"twenty":-9.713866,"median":7.153576,"eighty":16.762871,"marketCap":298692482},{"date":"2022-10-28","current":-9.595116,"twenty":-9.713866,"median":7.149187,"eighty":16.762871,"marketCap":307652420},{"date":"2022-11-04","current":-9.459311,"twenty":-9.72413,"median":7.146469,"eighty":16.762871,"marketCap":303298058},{"date":"2022-11-11","current":-9.730398,"twenty":-9.731652,"median":7.142939,"eighty":16.762871,"marketCap":311990034},{"date":"2022-11-18","current":-9.729014,"twenty":-9.737397,"median":7.142939,"eighty":16.762871,"marketCap":311945653},{"date":"2022-11-25","current":-9.764872,"twenty":-9.772184,"median":7.142939,"eighty":16.762871,"marketCap":313095372},{"date":"2022-12-02","current":-9.877171,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":316696094},{"date":"2022-12-09","current":-9.763644,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":313056015},{"date":"2022-12-16","current":-9.610786,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":308154846},{"date":"2022-12-23","current":-9.631679,"twenty":-9.866202,"median":7.137584,"eighty":16.762871,"marketCap":308824748},{"date":"2022-12-30","current":-10.096548,"twenty":-9.877693,"median":7.135807,"eighty":16.762871,"marketCap":323730064},{"date":"2023-01-06","current":-10.00253,"twenty":-9.922091,"median":7.127167,"eighty":16.762871,"marketCap":320715505},{"date":"2023-01-13","current":-10.08793,"twenty":-10.012976,"median":7.123095,"eighty":16.762871,"marketCap":323453729},{"date":"2023-01-20","current":-10.161839,"twenty":-10.091377,"median":7.112709,"eighty":16.762871,"marketCap":325823507},{"date":"2023-01-27","current":-10.229741,"twenty":-10.229741,"median":7.105619,"eighty":16.762871,"marketCap":328000688},{"date":"2023-02-03","current":-10.242799,"twenty":-10.238098,"median":7.09494,"eighty":16.762871,"marketCap":328419377},{"date":"2023-02-10","current":-10.18012,"twenty":-10.248022,"median":7.08961,"eighty":16.762871,"marketCap":326409671},{"date":"2023-02-17","current":-10.075655,"twenty":-10.248022,"median":7.067985,"eighty":16.762871,"marketCap":323060162},{"date":"2023-02-24","current":-9.935385,"twenty":-10.248022,"median":7.06118,"eighty":16.762871,"marketCap":318562608},{"date":"2023-03-03","current":-10.036481,"twenty":-10.248022,"median":7.048742,"eighty":16.762871,"marketCap":321804096},{"date":"2023-03-10","current":-11.500184,"twenty":-10.270482,"median":7.022089,"eighty":16.762871,"marketCap":311504355},{"date":"2023-03-17","current":-10.983912,"twenty":-10.657145,"median":4.83763,"eighty":16.762871,"marketCap":297520154},{"date":"2023-03-24","current":-11.215771,"twenty":-10.810379,"median":4.792479,"eighty":16.762871,"marketCap":303800484},{"date":"2023-03-31","current":-11.682579,"twenty":-10.841247,"median":4.770672,"eighty":16.75796,"marketCap":316444881},{"date":"2023-04-06","current":-11.518733,"twenty":-10.855737,"median":4.757648,"eighty":16.75796,"marketCap":312006781},{"date":"2023-04-14","current":-11.657848,"twenty":-10.910901,"median":4.715077,"eighty":16.772694,"marketCap":315774979},{"date":"2023-04-21","current":-11.478544,"twenty":-10.931741,"median":4.661863,"eighty":16.777605,"marketCap":310918191},{"date":"2023-04-28","current":-11.463087,"twenty":-10.974647,"median":4.63445,"eighty":16.777605,"marketCap":310499502},{"date":"2023-05-05","current":-11.398166,"twenty":-10.985124,"median":4.575753,"eighty":16.785089,"marketCap":308741010},{"date":"2023-05-12","current":-11.266179,"twenty":-11.036449,"median":4.530602,"eighty":16.785089,"marketCap":305165873},{"date":"2023-05-19","current":-11.449536,"twenty":-11.070265,"median":4.479001,"eighty":16.785089,"marketCap":310132463},{"date":"2023-05-26","current":-11.327277,"twenty":-11.10883,"median":4.43772,"eighty":16.785089,"marketCap":306820851},{"date":"2023-06-02","current":-11.480101,"twenty":-11.130946,"median":4.380958,"eighty":16.785089,"marketCap":310960366},{"date":"2023-06-09","current":-11.547343,"twenty":-11.153187,"median":4.352577,"eighty":16.785089,"marketCap":312781753},{"date":"2023-06-16","current":-11.65432,"twenty":-11.163612,"median":4.328067,"eighty":16.785089,"marketCap":315679413},{"date":"2023-06-23","current":-11.608473,"twenty":-11.176303,"median":4.324058,"eighty":16.792573,"marketCap":314437559},{"date":"2023-06-30","current":-11.590134,"twenty":-11.189787,"median":4.31624,"eighty":16.800056,"marketCap":313940817},{"date":"2023-07-07","current":-11.700167,"twenty":-11.197567,"median":4.308843,"eighty":16.800056,"marketCap":316921268},{"date":"2023-07-14","current":-11.987475,"twenty":-11.213291,"median":4.302304,"eighty":16.800056,"marketCap":324703556},{"date":"2023-07-21","current":-11.886611,"twenty":-11.225863,"median":4.288415,"eighty":16.800056,"marketCap":321971476},{"date":"2023-07-28","current":-11.950797,"twenty":-11.239385,"median":4.273348,"eighty":16.800056,"marketCap":323710073},{"date":"2023-08-04","current":-12.11279,"twenty":-11.253763,"median":4.264007,"eighty":16.800056,"marketCap":328097958},{"date":"2023-08-11","current":-11.911063,"twenty":-11.271463,"median":4.251865,"eighty":16.800056,"marketCap":322633799},{"date":"2023-08-18","current":-11.804087,"twenty":-11.283567,"median":4.245055,"eighty":16.800056,"marketCap":319736138},{"date":"2023-08-25","current":-11.804087,"twenty":-11.293374,"median":4.23692,"eighty":16.800056,"marketCap":319736138},{"date":"2023-09-01","current":-11.996644,"twenty":-11.308698,"median":4.226645,"eighty":16.800056,"marketCap":324951927},{"date":"2023-09-08","current":-11.742957,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":318080332},{"date":"2023-09-15","current":8.031458,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":321971476},{"date":"2023-09-22","current":8.068342,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":323450111},{"date":"2023-09-29","current":8.033523,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":322054267},{"date":"2023-10-06","current":7.99222,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":320398461},{"date":"2023-10-13","current":8.008741,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":321060783},{"date":"2023-10-20","current":7.845592,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":314520349},{"date":"2023-10-27","current":7.70103,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":308725028},{"date":"2023-11-03","current":7.977764,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":319818928},{"date":"2023-11-10","current":7.870375,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":315513833},{"date":"2023-11-17","current":8.184281,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":328097958},{"date":"2023-11-24","current":8.211128,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":329174232},{"date":"2023-12-01","current":8.277214,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":331823522},{"date":"2023-12-08","current":8.223581,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":329673458},{"date":"2023-12-15","current":8.364984,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":335342110},{"date":"2023-12-22","current":8.289605,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":332320264},{"date":"2023-12-29","current":8.308191,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":333065376},{"date":"2024-01-05","current":8.260692,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":331161200},{"date":"2024-01-12","current":8.219389,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":329505394},{"date":"2024-01-19","current":8.17189,"twenty":-11.324121,"median":4.213411,"eighty":16.820637,"marketCap":327601217},{"date":"2024-01-26","current":8.23178,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":330002135},{"date":"2024-02-02","current":8.349495,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":334721182},{"date":"2024-02-09","current":8.384603,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":336128618},{"date":"2024-02-16","current":8.41558,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":337370472},{"date":"2024-02-23","current":8.425906,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":337784424},{"date":"2024-03-01","current":8.479601,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":339936971},{"date":"2024-03-08","current":8.749106,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":350741105},{"date":"2024-03-15","current":6.553737,"twenty":-11.324021,"median":4.226294,"eighty":16.816895,"marketCap":351535892},{"date":"2024-03-22","current":6.476409,"twenty":-11.310516,"median":4.236052,"eighty":16.816895,"marketCap":347388098},{"date":"2024-03-28","current":6.542778,"twenty":-11.310516,"median":4.242057,"eighty":16.816895,"marketCap":350948081},{"date":"2024-04-05","current":6.491843,"twenty":-11.308698,"median":4.251865,"eighty":16.818766,"marketCap":348216001},{"date":"2024-04-12","current":6.440909,"twenty":-11.308698,"median":4.263073,"eighty":16.818766,"marketCap":345483921},{"date":"2024-04-19","current":6.368366,"twenty":-11.308698,"median":4.272414,"eighty":16.818766,"marketCap":341592777},{"date":"2024-04-26","current":6.27069,"twenty":-11.290922,"median":4.281167,"eighty":16.816895,"marketCap":336353539},{"date":"2024-05-03","current":6.388399,"twenty":-11.275599,"median":4.299035,"eighty":16.816895,"marketCap":342667343},{"date":"2024-05-10","current":6.466362,"twenty":-11.263417,"median":4.306555,"eighty":16.816895,"marketCap":346849213},{"date":"2024-05-17","current":6.680379,"twenty":-11.263417,"median":4.315343,"eighty":16.816895,"marketCap":358328856},{"date":"2024-05-24","current":6.499993,"twenty":-11.263417,"median":4.324058,"eighty":16.816895,"marketCap":348653157},{"date":"2024-05-31","current":6.467891,"twenty":-11.263417,"median":4.327422,"eighty":16.816895,"marketCap":346931210},{"date":"2024-06-07","current":6.640633,"twenty":-11.263417,"median":4.351526,"eighty":16.816895,"marketCap":356196922},{"date":"2024-06-14","current":6.613116,"twenty":-11.264108,"median":4.380958,"eighty":16.818766,"marketCap":354720968},{"date":"2024-06-21","current":6.61596,"twenty":-11.264798,"median":4.435785,"eighty":16.820637,"marketCap":354873483},{"date":"2024-06-28","current":6.677321,"twenty":-11.26794,"median":4.46352,"eighty":16.82625,"marketCap":358164861},{"date":"2024-07-05","current":6.677321,"twenty":-11.257313,"median":4.508749,"eighty":16.82625,"marketCap":358164861},{"date":"2024-07-12","current":6.72624,"twenty":-11.22501,"median":4.552533,"eighty":16.82625,"marketCap":360788780},{"date":"2024-07-15","current":6.724711,"twenty":-11.217288,"median":4.564143,"eighty":16.82625,"marketCap":360706782},{"date":"2024-08-02","current":6.678086,"twenty":-11.052489,"median":4.63832,"eighty":16.860862,"marketCap":358205860},{"date":"2024-08-09","current":6.681908,"twenty":-11.025177,"median":4.674441,"eighty":16.860862,"marketCap":358410853},{"date":"2024-08-16","current":6.646748,"twenty":-10.982672,"median":4.730235,"eighty":16.860862,"marketCap":356524912},{"date":"2024-08-23","current":6.64369,"twenty":-10.851843,"median":4.762809,"eighty":16.860862,"marketCap":356360917},{"date":"2024-08-30","current":6.847006,"twenty":-10.750237,"median":4.780546,"eighty":16.860862,"marketCap":367266578},{"date":"2024-09-06","current":6.729297,"twenty":-10.750237,"median":4.780546,"eighty":16.860862,"marketCap":360952774},{"date":"2024-09-13","current":6.697194,"twenty":-10.750237,"median":4.780546,"eighty":16.822508,"marketCap":359230828},{"date":"2024-09-20","current":7.271279,"twenty":-10.750237,"median":4.780546,"eighty":8.727835,"marketCap":363576693},{"date":"2024-09-27","current":7.238481,"twenty":-10.750237,"median":4.780546,"eighty":8.56188,"marketCap":361936744},{"date":"2024-10-04","current":7.228641,"twenty":-10.750237,"median":4.780546,"eighty":8.475058,"marketCap":361444759},{"date":"2024-10-11","current":7.207323,"twenty":-10.750237,"median":4.780546,"eighty":8.425906,"marketCap":360378792},{"date":"2024-10-18","current":7.23753,"twenty":-10.750237,"median":4.780546,"eighty":8.40761,"marketCap":361889185},{"date":"2024-10-25","current":7.195286,"twenty":-10.750237,"median":4.780546,"eighty":8.369813,"marketCap":359776931},{"date":"2024-10-31","current":7.225362,"twenty":-10.750237,"median":4.780546,"eighty":8.363951,"marketCap":361280764},{"date":"2024-11-08","current":7.415589,"twenty":-10.85098,"median":4.776354,"eighty":8.349495,"marketCap":370792468},{"date":"2024-11-15","current":7.341794,"twenty":-10.85098,"median":4.776354,"eighty":8.327667,"marketCap":367102583},{"date":"2024-11-22","current":7.288186,"twenty":-10.85098,"median":4.776354,"eighty":8.308191,"marketCap":364422087},{"date":"2024-11-29","current":7.379511,"twenty":-10.85098,"median":4.776354,"eighty":8.299724,"marketCap":368988525},{"date":"2024-12-06","current":7.494304,"twenty":-10.85098,"median":4.776354,"eighty":8.281551,"marketCap":374728346},{"date":"2024-12-13","current":7.363113,"twenty":-10.85098,"median":4.776354,"eighty":8.277214,"marketCap":368168550},{"date":"2024-12-20","current":7.274558,"twenty":-10.85098,"median":4.776354,"eighty":8.264203,"marketCap":363740688},{"date":"2024-12-27","current":7.420181,"twenty":-10.85098,"median":4.776354,"eighty":8.254497,"marketCap":371022061},{"date":"2025-01-03","current":7.053173,"twenty":-10.85098,"median":4.776354,"eighty":8.243965,"marketCap":352671032},{"date":"2025-01-10","current":7.003976,"twenty":-10.877566,"median":4.773574,"eighty":8.235084,"marketCap":350211108},{"date":"2025-01-17","current":6.877705,"twenty":-10.877566,"median":4.773574,"eighty":8.224808,"marketCap":343897305},{"date":"2025-01-24","current":6.938381,"twenty":-10.877566,"median":4.773574,"eighty":8.2138,"marketCap":346931210},{"date":"2025-01-31","current":6.910503,"twenty":-10.877566,"median":4.773574,"eighty":8.191239,"marketCap":345537254},{"date":"2025-02-07","current":7.000697,"twenty":-10.877566,"median":4.773574,"eighty":8.176013,"marketCap":350047114},{"date":"2025-02-14","current":7.007256,"twenty":-10.877566,"median":4.773574,"eighty":8.171328,"marketCap":350375103},{"date":"2025-02-21","current":7.020375,"twenty":-10.877566,"median":4.773574,"eighty":8.140499,"marketCap":351031083},{"date":"2025-02-28","current":6.94986,"twenty":-10.877566,"median":4.773574,"eighty":8.082674,"marketCap":347505193},{"date":"2025-03-07","current":6.871145,"twenty":-10.904153,"median":4.770794,"eighty":8.068871,"marketCap":343569315},{"date":"2025-03-14","current":8.639297,"twenty":-10.904153,"median":4.792479,"eighty":8.075653,"marketCap":338300979},{"date":"2025-03-21","current":8.731956,"twenty":-10.904153,"median":4.83763,"eighty":8.119333,"marketCap":341929366},{"date":"2025-03-28","current":8.748436,"twenty":-10.904153,"median":6.333076,"eighty":8.169131,"marketCap":342574686},{"date":"2025-04-04","current":8.564436,"twenty":-10.904153,"median":6.372224,"eighty":8.175422,"marketCap":335369570},{"date":"2025-04-11","current":8.415428,"twenty":-10.877566,"median":6.390684,"eighty":8.185298,"marketCap":329534630},{"date":"2025-04-17","current":8.339969,"twenty":-10.877566,"median":6.414387,"eighty":8.211128,"marketCap":326579782},{"date":"2025-04-25","current":8.722305,"twenty":-10.904153,"median":6.432731,"eighty":8.222305,"marketCap":341551450},{"date":"2025-05-02","current":8.73491,"twenty":-10.904153,"median":6.45943,"eighty":8.233845,"marketCap":342045021},{"date":"2025-05-09","current":8.749615,"twenty":-10.904153,"median":6.46942,"eighty":8.243337,"marketCap":342620855},{"date":"2025-05-16","current":8.959374,"twenty":-10.904153,"median":6.491843,"eighty":8.256149,"marketCap":350834706},{"date":"2025-05-23","current":8.87566,"twenty":-10.904153,"median":6.524452,"eighty":8.268552,"marketCap":347556569},{"date":"2025-05-30","current":8.938682,"twenty":-10.904153,"median":6.535061,"eighty":8.27804,"marketCap":350024427},{"date":"2025-06-06","current":8.909272,"twenty":-10.904153,"median":6.553737,"eighty":8.284773,"marketCap":348872760},{"date":"2025-06-13","current":8.958429,"twenty":-10.904153,"median":6.587129,"eighty":8.297051,"marketCap":350797689},{"date":"2025-06-20","current":8.9891,"twenty":-10.930739,"median":6.605729,"eighty":8.306213,"marketCap":351998712},{"date":"2025-06-27","current":9.031115,"twenty":-10.930739,"median":6.622052,"eighty":8.320995,"marketCap":353643951},{"date":"2025-07-03","current":9.239341,"twenty":-10.930739,"median":6.632041,"eighty":8.33993,"marketCap":361797751},{"date":"2025-07-11","current":9.232787,"twenty":-10.930739,"median":6.647428,"eighty":8.354634,"marketCap":361541094},{"date":"2025-07-18","current":9.12985,"twenty":-10.930739,"median":6.674264,"eighty":8.363951,"marketCap":357510260},{"date":"2025-07-25","current":9.192873,"twenty":-10.930739,"median":6.679614,"eighty":8.370646,"marketCap":359978118},{"date":"2025-08-01","current":9.165563,"twenty":-10.930739,"median":6.688626,"eighty":8.412743,"marketCap":358908713},{"date":"2025-08-08","current":9.192873,"twenty":-10.930739,"median":6.701016,"eighty":8.425906,"marketCap":359978118},{"date":"2025-08-15","current":9.176067,"twenty":-10.930739,"median":6.72624,"eighty":8.442339,"marketCap":359320022},{"date":"2025-08-22","current":9.209679,"twenty":-10.930739,"median":6.75987,"eighty":8.497868,"marketCap":360636213},{"date":"2025-08-29","current":9.344126,"twenty":-10.930739,"median":6.813131,"eighty":8.554478,"marketCap":365900975},{"date":"2025-09-05","current":9.386267,"twenty":-10.750237,"median":6.871145,"eighty":8.612038,"marketCap":367551149},{"date":"2025-09-12","current":8.649661,"twenty":-10.277795,"median":6.911323,"eighty":8.638039,"marketCap":370425380},{"date":"2025-09-19","current":8.665027,"twenty":-10.232812,"median":6.94166,"eighty":8.64264,"marketCap":371083476},{"date":"2025-09-26","current":8.615085,"twenty":-10.190567,"median":6.955763,"eighty":8.650813,"marketCap":368944666},{"date":"2025-10-03","current":8.697682,"twenty":-10.155466,"median":6.968309,"eighty":8.653852,"marketCap":372481928},{"date":"2025-10-10","current":8.741862,"twenty":-10.084065,"median":6.978558,"eighty":8.661016,"marketCap":374373952},{"date":"2025-10-17","current":8.755308,"twenty":-10.033347,"median":6.994137,"eighty":8.671943,"marketCap":374949785},{"date":"2025-10-24","current":8.720713,"twenty":-9.97798,"median":7.008076,"eighty":8.687806,"marketCap":373468248},{"date":"2025-10-31","current":8.711128,"twenty":-9.940373,"median":7.044974,"eighty":8.701802,"marketCap":373057761},{"date":"2025-11-07","current":8.791805,"twenty":-9.916707,"median":7.183184,"eighty":8.71036,"marketCap":376512762},{"date":"2025-11-14","current":8.720733,"twenty":-9.870914,"median":7.199378,"eighty":8.720725,"marketCap":373469071},{"date":"2025-11-21","current":8.745704,"twenty":-9.831207,"median":7.21699,"eighty":8.733728,"marketCap":374538476},{"date":"2025-11-28","current":9.166374,"twenty":-9.794122,"median":7.225362,"eighty":8.744167,"marketCap":392553834},{"date":"2025-12-05","current":9.127956,"twenty":-9.764381,"median":7.233725,"eighty":8.749411,"marketCap":390908596},{"date":"2025-12-12","current":9.134679,"twenty":-9.729844,"median":7.247664,"eighty":8.756449,"marketCap":391196513},{"date":"2025-12-19","current":8.862877,"twenty":-9.700129,"median":7.260201,"eighty":8.765241,"marketCap":379556452},{"date":"2025-12-26","current":9.041517,"twenty":-9.659153,"median":7.268819,"eighty":8.770654,"marketCap":387206810},{"date":"2026-01-02","current":8.789884,"twenty":-9.636338,"median":7.274148,"eighty":8.791037,"marketCap":376430500},{"date":"2026-01-09","current":9.078398,"twenty":-9.613058,"median":7.299567,"eighty":8.801931,"marketCap":388786239},{"date":"2026-01-16","current":9.229051,"twenty":-9.551241,"median":7.347545,"eighty":8.84494,"marketCap":395238040},{"date":"2026-01-23","current":9.231491,"twenty":-9.528258,"median":7.362431,"eighty":8.862762,"marketCap":395342513},{"date":"2026-01-30","current":9.295072,"twenty":-9.514166,"median":7.376421,"eighty":8.893676,"marketCap":398065382},{"date":"2026-02-06","current":9.141786,"twenty":-9.480204,"median":7.390991,"eighty":8.926502,"marketCap":391500882},{"date":"2026-02-13","current":9.352698,"twenty":-9.322462,"median":7.425265,"eighty":8.947085,"marketCap":400533239},{"date":"2026-02-20","current":9.360381,"twenty":-9.271274,"median":7.44238,"eighty":8.958085,"marketCap":400862287},{"date":"2026-02-27","current":9.24705,"twenty":-9.214863,"median":7.476066,"eighty":8.967152,"marketCap":396008834},{"date":"2026-03-06","current":9.051122,"twenty":-9.138008,"median":7.490938,"eighty":8.978901,"marketCap":387618119},{"date":"2026-03-13","current":6.440368,"twenty":-9.116817,"median":7.4869,"eighty":8.969525,"marketCap":383258238},{"date":"2026-03-20","current":6.328398,"twenty":-9.116817,"median":7.448657,"eighty":8.959192,"marketCap":376595023},{"date":"2026-03-27","current":6.199839,"twenty":-9.116817,"median":7.430364,"eighty":8.949186,"marketCap":368944666},{"date":"2026-04-02","current":6.368513,"twenty":-9.116817,"median":7.40821,"eighty":8.936581,"marketCap":378982264},{"date":"2026-04-10","current":6.339456,"twenty":-9.116817,"median":7.379511,"eighty":8.908432,"marketCap":377253119},{"date":"2026-04-17","current":6.40028,"twenty":-9.116817,"median":7.364752,"eighty":8.866417,"marketCap":380872643},{"date":"2026-04-24","current":6.401232,"twenty":-9.116817,"median":7.354326,"eighty":8.851303,"marketCap":380929337},{"date":"2026-05-01","current":6.433045,"twenty":-9.116817,"median":7.304487,"eighty":8.807567,"marketCap":382822461},{"date":"2026-05-08","current":6.424746,"twenty":-9.116817,"median":7.27856,"eighty":8.791805,"marketCap":382328602},{"date":"2026-05-15","current":6.323776,"twenty":-9.116817,"median":7.268819,"eighty":8.770654,"marketCap":376319994},{"date":"2026-05-22","current":6.275366,"twenty":-9.116817,"median":7.25693,"eighty":8.764676,"marketCap":373439154},{"date":"2026-05-29","current":6.280898,"twenty":-9.125399,"median":7.24504,"eighty":8.754732,"marketCap":373768393},{"date":"2026-06-05","current":6.305103,"twenty":-9.116817,"median":7.233725,"eighty":8.749411,"marketCap":375208813},{"date":"2026-06-12","current":6.301645,"twenty":-9.116817,"median":7.225362,"eighty":8.744167,"marketCap":375003038},{"date":"2026-06-18","current":6.24217,"twenty":-9.116817,"median":7.21699,"eighty":8.733728,"marketCap":371463721},{"date":"2026-06-26","current":6.225572,"twenty":-9.125399,"median":7.196352,"eighty":8.715157,"marketCap":370476004},{"date":"2026-07-02","current":6.399849,"twenty":-9.125399,"median":7.185184,"eighty":8.709207,"marketCap":380847028},{"date":"2026-07-10","current":6.329309,"twenty":-9.125399,"median":7.053173,"eighty":8.700357,"marketCap":376649232},{"date":"2026-07-17","current":6.401232,"twenty":-9.125399,"median":7.008896,"eighty":8.685266,"marketCap":380929337},{"date":"2026-07-24","current":6.175779,"twenty":-9.125399,"median":6.994137,"eighty":8.674248,"marketCap":367512855},{"date":"2026-07-31","current":6.355588,"twenty":-9.133981,"median":6.981018,"eighty":8.66076,"marketCap":378213117},{"date":"2026-08-07","current":6.442727,"twenty":-9.133981,"median":6.969539,"eighty":8.651581,"marketCap":383398629},{"date":"2026-08-14","current":6.446877,"twenty":-9.133981,"median":6.958387,"eighty":8.64774,"marketCap":383645558},{"date":"2026-08-21","current":6.402616,"twenty":-9.133981,"median":6.94494,"eighty":8.640056,"marketCap":381011647},{"date":"2026-08-28","current":6.438578,"twenty":-9.133981,"median":6.913782,"eighty":8.624163,"marketCap":383151700},{"date":"2026-09-04","current":6.423363,"twenty":-9.133981,"median":6.874425,"eighty":8.58699,"marketCap":382246293},{"date":"2026-09-11","current":7.648511,"twenty":-9.133981,"median":6.869505,"eighty":8.567063,"marketCap":380682408},{"date":"2026-09-16","current":7.61709,"twenty":-9.133981,"median":6.906403,"eighty":8.567063,"marketCap":379118524}],"updateTime":1789682700731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}