美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多SOUN ETF-Defiance

8.92

-0.9700-9.81%

成交量：4.99萬

成交額：46.21萬

市值：700.21萬

市盈率：- -

高：9.63

開：9.42

低：8.90

收：9.89

52周最高：312.38

52周最低：8.40

股本：78.50萬

流通股本：78.50萬

量比：0.80

換手率：6.35%

股息：8.84

股息率：99.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

SoundHound AI：出售證券持有人或轉售36,894,839股普通股——美國證券交易委員會文件揭示

SoundHound AI完成對LivePerson的收購，締造全球領先的全渠道對話式AI巨頭

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SOUX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":8.92,"timestamp":1789502400000,"preClose":9.89,"halted":0,"volume":49880,"delay":0,"changeRate":-0.09807886754297276,"floatShares":784984,"shares":784984,"eps":0,"marketStatus":"盤前交易","change":-0.97,"latestTime":"09-16 04:10:54 EDT","open":9.42,"high":9.63,"low":8.895,"amount":462137.85084,"amplitude":0.074317,"askPrice":9,"askSize":190,"bidPrice":8.92,"bidSize":270,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.92,"sharesOutstanding":2480000,"nav":9.88,"aum":7755641.92,"dividendRate":0.990471,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.92,"latestTime":"19:59 EDT","volume":6161,"amount":55333.9634,"timestamp":1789516782064,"change":0.08,"changeRate":0.008969,"amplitude":0.017377},"volumeRatio":0.801644103702434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":784984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.801644103702434,"shares":784984,"dividePrice":8.835,"high":9.63,"amplitude":0.074317,"preClose":9.89,"low":8.895,"week52Low":8.4,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":8.92,"committee":0.173913,"eps":0,"divideRate":0.990471,"volume":49880,"delay":0,"ttmEps":0,"open":9.42,"prevYearClose":43.5376,"prevWeekClose":9.2527,"prevMonthClose":12.38,"prevQuarterClose":11.64,"fiveDayClose":10.2728,"twentyDayClose":12.11,"sixtyDayClose":14.3095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CRM","NOW","CRMG","ISRG","TEAM","MSFT","UNX","ADP","FIGG","NVDA","BRZE","AI","BAIG","ADBU","APPX","NOWX","FIG","TTDU","TTD","SOUX","APPC","MSFU","MSFO","MSFD","SOUN","MSFC","APP","NOWL","MSFW","RDDC","ADBG","MSFX","TEMC","RDYY","BBAI","LMNX","RDDT","LMND","DDOG","TEMT","GTLB","PLTR","RBRK","RZLV","UPST","TEM","BIDU","MSFY","DUOL","U","DUOG","CRNC","RDTL","MSFL","HUBS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"1169330538","title":"SoundHound AI：出售證券持有人或轉售36,894,839股普通股——美國證券交易委員會文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1169330538","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169330538?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:36","pubTimestamp":1788532570,"startTime":"0","endTime":"0","summary":"SoundHound AI公司近日披露，其出售证券持有人可能进行的转售行为涉及总计36,894,839股普通股。这一信息源自该公司向美国证券交易委员会提交的相关文件。\n据悉，此次可能的股份转售规模相当可观，反映出部分投资者潜在的减持意向。市场观察人士指出，这一动向值得关注，因为它可能对公司的股权结构及股价表现产生一定影响。\n根据监管文件，相关证券持有人被允许在特定条件下出售或转让上述股份。分析人士表示，投资者应密切关注后续进展，以评估潜在的供应压力及其对市场情绪的可能影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BK4609","SOUX","BK4587","BK4608","BK4023","BK4613","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155853962","title":"SoundHound AI完成對LivePerson的收購，締造全球領先的全渠道對話式AI巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=1155853962","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155853962?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:27","pubTimestamp":1788528452,"startTime":"0","endTime":"0","summary":"SoundHound AI正式完成对LivePerson的收购，一个世界级的全渠道对话式人工智能巨头就此诞生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4609","BK4613","BK4587","BK4608","SOUN","BK4547","SOUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["LMNX","KBDU","QBY","STXU","PLTG","ANV","RGTU","GOOG","PLTY","STXX","APLD","CRM","MUU","ORCZ","MU","MUZ","PLTD","ISRG","APP","TEM","MSFW","APLX","NVDS","SNDG","NOWL","07788","SNDK","BIDG","SMCY","BRZE","RGTC","SSNLF","STX","NVDQ","MSFL","NVDD","RDTL","IREN","PLTL","IBX","FIG","IRE","QBTX","SMCC","STXL","GOGL","GOOY","MSFD","NVII","SNPS","BBAI","GGLS","FBX","SNDC","MSFC","SNDU","NVC","PLOO","MIC","UPST","MSFX","UPSX","FBL","RGTI","MDB","NOWX","TTD","CRWU","ADBG","CWVX","MUG","MSFO","NVDX","RGTX","ADBE","FIGG","METD","SMYY","AI","SMSD.UK","GOOW","TEMT","WDCC","MSFU","PATH","ISUL","NVD","RGYY","IONX","GOOP","META","MSFT","07709","MUYY","TEMC","GOOL","QUBT","07388","METU","NVDG","NVDW","DDOG","ORCU","RBRK","APPC","SOUX","PTIR","07747","SMCZ","NVDA","PLTU","ADBU","PLTA","BIDU","RDDC","WDC","QUA","NVDO","DUOL","SMCL","GGLL","QBTZ","GOOGL","GOU","ORCS","ORCX","RDDT","IBM","MSFY","PLTZ","09347","METG","METQ","PLTR","SNXX","UPSC","UNX","QUBX","CWII","GOOX","IREC","IREX","CRWX","LMND","METW","AIYY","APLZ","QBTS","CRMG","NVYY","RZLV","ORCL","SMCI","DIPS","FBY","TTDU","MULL","IONQ","APPX","MUD","ADP","DUOG","IONL","SOUN","NVDL","PLTI","IREG","RDYY","NVDB","SNDQ","IREZ","GTLB","NVDU","WDCX","CRNC","BAIG","CRWV","PLYY","HUBS","IONC","PLTW","U","NOW","IOYY","IONZ","NVDY","SMCX","RGTZ","TEAM","FBYY","ORAC","CRWG","CORD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}