美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Soybean Fund

27.68

-0.2900-1.04%

盤後：27.680.00000.00%19:30 EDT

成交量：8.15萬

成交額：225.89萬

市值：4,636.40萬

市盈率：- -

高：27.84

開：27.84

低：27.60

收：27.97

52周最高：28.15

52周最低：21.36

股本：167.50萬

流通股本：167.50萬

量比：1.48

換手率：4.87%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

芝加哥大豆期貨周五跌2.5%

美國大豆期貨觸及2023年以來最高生物燃料豁免政策被認為利好

环球市场播报

美國大豆期貨觸及2023年以來最高生物燃料豁免政策被認為利好

美國大豆期貨創近三年新高生物燃料需求預期提振市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SOYB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.68,"timestamp":1789761600000,"preClose":27.97,"halted":0,"volume":81534,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":47,"amount":1301.5358,"timestamp":1789774206355,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010368251698248093,"floatShares":1675000,"shares":1675000,"eps":0,"marketStatus":"休市中","change":-0.29,"latestTime":"09-18 16:00:00 EDT","open":27.84,"high":27.84,"low":27.6,"amount":2258903.628234,"amplitude":0.008581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.97,"sharesOutstanding":1725000,"nav":27.99,"aum":46883250,"bidAskSpread":0.001112,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.97,"latestTime":"09:27 EDT","volume":6402,"amount":178167.928884,"timestamp":1789738064130,"change":-0.01,"changeRate":-0.000358,"amplitude":0.004648},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":47,"amount":1301.5358,"timestamp":1789774206355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4812836515912609,"impliedVol":0.1013,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4812836515912609,"shares":1675000,"dividePrice":0,"high":27.84,"amplitude":0.008581,"preClose":27.97,"low":27.6,"week52Low":21.36,"pbRate":"--","week52High":28.15,"institutionHeld":0,"latestPrice":27.68,"eps":0,"divideRate":0,"volume":81534,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":21.86,"prevWeekClose":27.5,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":27.5,"twentyDayClose":26.17,"sixtyDayClose":24.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666429579","title":"芝加哥大豆期貨周五跌2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666429579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666429579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:22","pubTimestamp":1789154576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOYB","TILL","TAGS","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380880","title":"美國大豆期貨觸及2023年以來最高 生物燃料豁免政策被認為利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380880","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 11:32","pubTimestamp":1788233520,"startTime":"0","endTime":"0","summary":"美国大豆期货价格触及近三年来的最高水平，此前美国特朗普政府公布的可再生燃料豁免对生物燃料需求的影响优于预期。大豆等作物是生物柴油等可再生燃料的重要原料，因此任何有关其生产的消息都会对市场产生重大影响。美国环境保护署周一宣布，2025年合规年度将发放总计17.6亿个碳排放额度，这是自2017年以来小型炼油厂获得的最大一笔豁免。消息公布后，芝加哥大豆期货周二一度上涨1%，触及2023年12月以来的最高水平，随后涨幅有所回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwna1525898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOYB","FUE","TAGS","DBA","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888700","title":"美國大豆期貨觸及2023年以來最高 生物燃料豁免政策被認為利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 11:31","pubTimestamp":1788233487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FUE","SOYB","TILL","TAGS","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664872458","title":"美國大豆期貨創近三年新高 生物燃料需求預期提振市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872458","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 11:13","pubTimestamp":1788232410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FUE","SOYB","TILL","TAGS","DBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}