美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify U.S. Equity PLUS GBTC ETF

49.91

+0.34400.69%

盤後：49.970.0594+0.12%16:10 EDT

成交量：8,070

成交額：40.18萬

市值：3,992.85萬

市盈率：- -

高：49.97

開：49.73

低：49.72

收：49.57

52周最高：50.64

52周最低：40.29

股本：80.00萬

流通股本：80.00萬

量比：1.48

換手率：1.01%

股息：0.40

股息率：0.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：比特幣現貨 ETF 昨日總淨流入 1.59 億美元，僅貝萊德 IBIT 實現淨流入

數據：比特幣現貨 ETF 昨日總淨流出 2.96 億美元，貝萊德 IBIT 淨流出 1.44 億美元居首

加密貨幣監管立法，在美遭遇重大挫折

国际金融报

加密貨幣監管立法，在美遭遇重大挫折

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.9106,"timestamp":1789761600000,"preClose":49.5666,"halted":0,"volume":8070,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.9106,"latestTime":"16:10 EDT","volume":7,"amount":349.3742,"timestamp":1789762204661,"change":0.0594,"changeRate":0.00119,"amplitude":0},"delay":0,"changeRate":0.006940157283331945,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"已收盤","change":0.344,"latestTime":"09-18 16:00:00 EDT","open":49.73,"high":49.97,"low":49.72,"amount":401785,"amplitude":0.005044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":49.5666,"sharesOutstanding":1025001,"nav":49.5173,"aum":39612248.18,"dividendRate":0.008034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.9106,"latestTime":"16:10 EDT","volume":7,"amount":349.3742,"timestamp":1789762204661,"change":0.0594,"changeRate":0.00119,"amplitude":0},"volumeRatio":1.482039,"impliedVol":0.0308,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.482039,"shares":800001,"dividePrice":0.401,"high":49.97,"amplitude":0.005044,"preClose":49.5666,"low":49.72,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.9106,"eps":0,"divideRate":0.008034,"volume":8070,"delay":0,"ttmEps":0,"open":49.73,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":49.769,"twentyDayClose":49.2409,"sixtyDayClose":46.4334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668912954","title":"數據：比特幣現貨 ETF 昨日總淨流入 1.59 億美元，僅貝萊德 IBIT 實現淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2668912954","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668912954?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 12:06","pubTimestamp":1789704411,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流入 1.59 亿美元。单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 1.84 亿美元，目前 IBIT 历史总净流入达 640.16 亿美元。单日净流出最多的比特币现货 ETF 为富达 (Fidelity) ETF FBTC，单日净流出为 1663.86 万美元，目前 FBTC 历史总净流入达 100.51 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 962.47 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.26%，历史累计净流入已达 547.28 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","FDN","BITK","CBOJ","SPBC","TKNS","BITY","BFAP","XBTY","HODL","CBTJ","BAGY","SBIT","QBF","BITX","DEFI","MNRS","CBTA","BPRO","BTCZ","BCCC","BESO","BTF","CBOO","CBTO","BITU","BTCC","BRRR","MAXI","BFJL","BITB","EZBC","ARKB","BTRN","BTCI","CBXJ","ISSB","BITI","BTC","EZPZ","CBXL","XBCI","ASMX","YBTC","CBOA","IBIT","BTCW","BPI","CBXO","XTRKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668555249","title":"數據：比特幣現貨 ETF 昨日總淨流出 2.96 億美元，貝萊德 IBIT 淨流出 1.44 億美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2668555249","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668555249?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 12:00","pubTimestamp":1789617652,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 昨日总净流出 2.96 亿美元。单日净流入最多的比特币现货 ETF 为摩根士丹利 ETF MSBT，单日净流入为 347.24 万美元，目前 MSBT 历史总净流入达 5.42 亿美元。单日净流出最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流出为 1.44 亿美元，目前 IBIT 历史总净流入达 638.33 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 951.85 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.22%，历史累计净流入已达 545.69 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","ARKB","BPRO","CBXL","EZBC","EZPZ","QBF","BAGY","BITK","XBTY","DEFI","FBTC","CBOA","SPBC","BTCO","CBTO","BTCZ","BTCL","ASMX","BITB","SBIT","CBXA","CBXY","BITI","BPI","HODL","BITY","BITU","BTCI","BETE","CBOY","DFII","ISSB","TKNS","CBTY","BETH","YBTC","GBTC","FDN","CBXJ","BTCW","XBCI","BTF","BESO","XTRKF","BTC","MNRS","BITX","CBOO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600583","title":"加密貨幣監管立法，在美遭遇重大挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600583","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600583?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:03","pubTimestamp":1789556617,"startTime":"0","endTime":"0","summary":"当地时间9月15日，备受加密货币行业关注的《数字资产市场清晰法案》（DigitalAssetMarketClarityAct，下称《清晰法案》）在美国参议院程序性投票环节获得49票赞成、50票反对的结果，远未达到结束辩论、启动法案审议所需的60票门槛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876188017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876188017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BITK","ISSB","TDOG","BITS","SETH","DADS","CONY","BCOR","CBXL","BESO","IETH","STLU","BLKC","BTFL","FINX","MSTY","VSOL","FIAT","BAVA","CEPI","COIX","KRYP","DECO","QBF","YNOT","FNTC","EHY","XRPM","SATO","BLCN","XTRKF","THYP","BTQL","STLR","FDIG","LMBO","TXBC","MSTC","XBNB","NODE","MARO","IBLC","SPBC","TSOL","MSTZ","TKNS","FSOL","VBNB","MSR","XBCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600806","title":"加密貨幣監管立法，在美遭遇重大挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600806","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600806?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556400,"startTime":"0","endTime":"0","summary":"随着美国中期选举临近，国会剩余的立法时间已经十分有限，法案能否在本届国会内重新获得足够支持仍存在较大不确定性。在国会立法暂时受阻后，SEC和CFTC可能成为美国加密监管的下一战场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-09-16/doc-inirzmyw2852829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GENZ","CHNU","BCOR","BTYB","ISBG","XBNB","FIAT","LMBO","BITS","BTQL","CBXL","TDOT","MSTZ","YNOT","IBLC","BHYP","NODE","SATO","STLR","DADS","FINX","DECO","MARO","COIX","TDOG","STLU","VSOL","FNTC","TCAN","THYP","TSOL","MSTY","SETH","TKNS","XTRKF","TXBC","XBCI","CONY","FDIG","VBNB","QXAS","BLCN","ISSB","SPBC","BFOC","KRYP","BCDF","CEPI","FSOL","BESO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}