美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多SpaceX ETF-Tradr

18.42

+0.88005.02%

成交量：38.55萬

成交額：708.64萬

市值：2,560.38萬

市盈率：- -

高：18.90

開：18.30

低：18.02

收：17.54

52周最高：46.71

52周最低：9.04

股本：139.00萬

流通股本：139.00萬

量比：0.61

換手率：27.73%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：-2.31

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SpaceX是防禦性AI股嗎？

华尔街见闻

一條價值十萬億美元的回帖

我國成功發射衞星互聯網低軌25組衞星

SpaceX 計劃 9 月 28 日發射星艦任務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPCM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"2倍做多SpaceX ETF-Tradr","latestPrice":18.42,"timestamp":1789667389833,"preClose":17.54,"halted":0,"volume":385460,"delay":0,"changeRate":0.05017103762827837,"floatShares":1390000,"shares":1390000,"eps":0,"marketStatus":"交易中","change":0.88,"latestTime":"09-17 13:50:59 EDT","open":18.3,"high":18.9,"low":18.02,"amount":7086443.88572,"amplitude":0.050171,"askPrice":18.46,"askSize":55,"bidPrice":18.45,"bidSize":62,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":17.54,"nav":15.8972,"aum":22097168.34,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.54,"latestTime":"09:25 EDT","volume":2697,"amount":49203.490842,"timestamp":1789651537066,"change":0.55,"changeRate":0.031357,"amplitude":0.027355},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.54,"latestTime":"19:56 EDT","volume":5167,"amount":91110.0775,"timestamp":1789602999866,"change":0.2,"changeRate":0.011403,"amplitude":0.011403},"volumeRatio":0.613026,"impliedVol":0.9879,"impliedVolPercentile":0.1077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.613026,"shares":1390000,"dividePrice":0,"high":18.9,"amplitude":0.050171,"preClose":17.54,"low":18.02,"week52Low":9.04,"pbRate":"-2.31","week52High":46.71,"institutionHeld":0,"latestPrice":18.42,"committee":0.059829,"eps":0,"divideRate":0,"volume":385460,"delay":0,"ttmEps":0,"open":18.3,"prevYearClose":10.62,"prevWeekClose":17.7,"prevMonthClose":16.12,"prevQuarterClose":25.91,"fiveDayClose":16.99,"twentyDayClose":15.34,"sixtyDayClose":21.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1789644062481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668742959","title":"SpaceX是防禦性AI股嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668742959","media":"华尔街见闻","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668742959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:24","pubTimestamp":1789626291,"startTime":"0","endTime":"0","summary":"AI股承压之际，大摩力挺SpaceX具备最强防御属性，维持300美元目标价。分析师认为其航天与星链业务筑起现金流护城河，而“轨道AI”等长期潜能几乎被市场零估值。叠加马斯克卓越的危机执行力，当下正是低位押注天基AI巨头的绝佳窗口。","market":"sh","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781970","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX是防御性AI股吗？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","SPCG","SPCF","SPCU","LU2250418816.HKD","LU1861220033.SGD","ARTY","AGIX","LU1852331112.SGD","LOFD","LU1861559042.SGD","LU2360107168.USD","ELOL","SSPC","SPAL","WSPC","VTHR","LU1861215975.USD","BK4615","AIPO","LU0056508442.USD","SPCQ","QTOC","BK4089","XOVR","MARS","UFO","DXYZ","LOFF","LU2360106780.USD","SNK","WARP","LU2290526834.HKD","SPCH","YSPC","DSPC","SPCX","SPCM","CHAT","SPAX","XOVL","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114114644","title":"一條價值十萬億美元的回帖","url":"https://stock-news.laohu8.com/highlight/detail?id=1114114644","media":"瓦砾村夫","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114114644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 10:38","pubTimestamp":1789612701,"startTime":"0","endTime":"0","summary":"“这并不是火箭科学。每Tbps连接收入约1900万美元，每次星舰发射61Tbps，1900万×61≈每次星舰发射约10亿美元收入。猎鹰9号去年发射了165次。每Tbps收入会衰减，这没问题，也在预期之中。”科鲁斯取最新一年的1900万美元，再乘上星舰一发大约能带上去的61Tbps，得到“一发星舰约能带来10亿美元年度收入”这个惊人结论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5M6i8qiyNyQPJDgUeMjR6w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一条价值十万亿美元的回帖","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649056886487","symbols":["SPCM","SPCF","SNK","SPCH","LOFF","DSPC","SPCU","SPCG","LOFD","ELOL","SPCQ","SSPC","YSPC","SPAL","SPAX","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991804","title":"我國成功發射 衞星互聯網低軌25組衞星","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991804","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:35","pubTimestamp":1789666500,"startTime":"0","endTime":"0","summary":"（来源：衢州日报）转自：衢州日报9月17日8时32分，我国在海南商业航天发射场使用长征十二号运载火箭，成功将卫星互联网低轨25组卫星发射升空，卫星顺利进入预定轨道，发射任务获得圆满成功。　　新华社发","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-18/doc-inisencp3734823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSPC","DIPR","XSPC","MARS","KNCT","LOFF","SPCI","WSPC","GALX","SPAL","GSFP","YSPC","SPCF","ELOL","SPCG","SPAX","SPCU","XSHP","LOUP","FSPC","SPCM","LOFD","SPCH","SNK","ORBX","SSPC","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668718999","title":"SpaceX 計劃 9 月 28 日發射星艦任務","url":"https://stock-news.laohu8.com/highlight/detail?id=2668718999","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668718999?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:14","pubTimestamp":1789665284,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SpaceX 目标最早于当地时间 9 月 28 日发射星舰第 14 次飞行任务，前提是获得监管批准。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCX","MARS","LU1861559042.SGD","LU1861215975.USD","SSPC","LU2290526834.HKD","WARP","LOFD","LU1861220033.SGD","DXYZ","SPCU","SNK","SPCG","LU2360107168.USD","LU1852331112.SGD","SPAL","YSPC","ELOL","LU1861558580.USD","SPCF","SPAX","SPCQ","LU2250418816.HKD","XOVR","WSPC","ORBX","BK4089","XOVL","LU2360106780.USD","SPCH","BK4615","LU0056508442.USD","SPCM","LOFF","UFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCM\",params:#limit:6,delay:false,,,undefined,":[]}}