美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX

143.49

-4.6600-3.15%

盤後：143.06-0.4300-0.30%18:40 EDT

成交量：7,256.56萬

成交額：105.18億

市值：1.89萬億

市盈率：-212.58

高：148.55

開：148.45

低：142.87

收：148.15

52周最高：225.64

52周最低：104.83

股本：131.82億

流通股本：14.93億

量比：0.77

換手率：4.86%

股息：- -

股息率：- -

每股收益(TTM):-0.6750

每股收益(LYR):-1.6880

淨資產收益率：--

總資產收益率：--

市淨率：14.87

市盈率(LYR):-85.01

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%

TradingKey中文

SpaceX(SPCX)股票9月15日盤中下跌3.01%：原因全解讀

TradingKey中文

SpaceX計劃於9月22日進行首次「星艦」軌道測試

異動解讀｜SpaceX盤中下跌3.05%，合併猜測疊加期權空頭情緒持續承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPCX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":143.49,"timestamp":1789502400000,"preClose":148.15,"halted":0,"volume":72565611,"hourTrading":{"tag":"盘后","latestPrice":143.06,"preClose":143.49,"latestTime":"18:40 EDT","volume":2559869,"amount":367234813.34436,"timestamp":1789512031209,"change":-0.43,"changeRate":-0.002997,"amplitude":0.008014},"delay":0,"changeRate":-0.03145460681741476,"floatShares":1492915709,"shares":13181779945,"eps":-0.675,"marketStatus":"盤後交易","change":-4.66,"latestTime":"09-15 18:40:31 EDT","open":148.445,"high":148.545,"low":142.8721,"amount":10517608862.4123,"amplitude":0.038292,"askPrice":143.08,"askSize":209,"bidPrice":143.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":148.15,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":148.21,"preClose":148.15,"latestTime":"09:29 EDT","volume":635782,"amount":94543720.71284,"timestamp":1789478999999,"change":0.06,"changeRate":0.000405,"amplitude":0.010597},"postHourTrading":{"tag":"盘后","latestPrice":143.06,"preClose":143.49,"latestTime":"18:40 EDT","volume":2559869,"amount":367234813.34436,"timestamp":1789512031209,"change":-0.43,"changeRate":-0.002997,"amplitude":0.008014},"volumeRatio":0.768431,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":false,"expireDate":1789704000000,"strike":"137.0","timestamp":1789494411565,"price":0.89,"volume":18000,"amount":1602000,"type":"+"},{"symbol":"SPCX","call":true,"expireDate":1789704000000,"strike":"160.0","timestamp":1789494411565,"price":0.12,"volume":18000,"amount":216000,"type":"-"}]},"impliedVol":0.5514,"impliedVolPercentile":0.7346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":1492915709,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.768431,"shares":13181779945,"dividePrice":0,"high":148.545,"amplitude":0.038292,"preClose":148.15,"low":142.8721,"week52Low":104.83,"pbRate":"14.87","psRate":"82.08","week52High":225.64,"institutionHeld":0,"latestPrice":143.49,"committee":-0.990476,"eps":-0.675,"divideRate":0,"volume":72565611,"delay":0,"ttmEps":-0.675,"open":148.445,"prevYearClose":135,"prevWeekClose":151.21,"prevMonthClose":143.69,"prevQuarterClose":170.86,"fiveDayClose":153.47,"twentyDayClose":146.23,"sixtyDayClose":185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.1579,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-09-14","current":-219.481481,"percent":0.090909,"low":-306.108347,"twenty":-243.191375,"median":-226.631016,"eighty":-191.952967,"high":-164.38534,"avg":-221.764743,"sd":30.236298,"marketCap":2052346357916},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-14","current":-249.737936,"twenty":-243.191375,"median":-226.631016,"eighty":-191.952967,"marketCap":2052346357916}],"updateTime":1789471738878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624416","title":"美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624416","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:16","pubTimestamp":1789503395,"startTime":"0","endTime":"0","summary":"10年期美国债券收益率一度飙升至2007年以来的最高水平，同时国际原油价格突破100美元，两者均打压股市情绪，美国股市延续跌势，芯片股逆势有涨幅。截至收盘，道琼斯指数跌0.63%，报52093.11点；纳斯达克综合指数跌0.78%，报25981.57点；标普500指数跌0.45%，报7585.73点。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262169530-us-stock-nasdaq-sp500-dow-drop-spacex-amazon-meta-gemini-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","MYMmain","GRNY","XOVR","BERZ","SPCF","SPCU","DJIA","SNK","SDS","ORBX","UDOW","VYM","XLI","XSEM","FDVV",".DJI","DDM","TOPT","SPCH","SPXS","DSPC","SCHD","DIA","VYMI","LOFF","FDN","DOG","DGRW","VOO","DXD","WARP","SPDN","DXYZ","SPCX","MGK","UFO","XTEN","DGRO","MARS","SDY","DJX","VUG","YMAX","WSPC","SDOW","SCHG","YMmain","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667562173","title":"SpaceX(SPCX)股票9月15日盤中下跌3.01%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562173","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562173?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:16","pubTimestamp":1789499775,"startTime":"0","endTime":"0","summary":"• 受获利了结及大盘资金从成长型资产轮动流出的影响，SpaceX 收跌。\n• 年营收达 186.7 亿美元，净利润为 -49.4 亿美元。\n• 分析师给予的平均目标价为 230.88 美元，并给出多项“买入”评级。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169436-market-movers-spcx-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","LU1861559042.SGD","SSPC","YSPC","SPAX","UFO","BK4615","SPAL","WARP","SNK","DXYZ","SPCX","LU2360107168.USD","SPCM","SPCQ","LU1861215975.USD","SPCG","XOVR","LU2290526834.HKD","SPCU","ORBX","LOFD","WSPC","LU1861220033.SGD","DSPC","SPCH","XOVL","ELOL","LU1861558580.USD","BK4089","LOFF","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621961","title":"SpaceX計劃於9月22日進行首次「星艦」軌道測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621961","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621961?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:47","pubTimestamp":1789498064,"startTime":"0","endTime":"0","summary":"SpaceX计划于9月22日进行首次“星舰”轨道测试路透9月15日-SpaceX公司SPCX.O周二表示，正准备最早于9月22日进行下一次“星舰”飞行测试，此次任务预计将首次将该飞行器送入轨道，并部署“星链”V3卫星。SpaceX计划测试助推器的发射、分离、返航及海上着陆程序，以此推动公司向实现完全可重复使用轨道发射系统的目标迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T4571FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCF","LU1861559042.SGD","LU2360107168.USD","SSPC","BK4089","SPCM","MARS","SPCU","LOFF","SPCX","DSPC","LU1861558580.USD","LU1861215975.USD","LOFD","ELOL","LU2290526834.HKD","ORBX","WARP","SPCH","LU1861220033.SGD","YSPC","SPAL","SPAX","SPCQ","WSPC","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140676260","title":"異動解讀｜SpaceX盤中下跌3.05%，合併猜測疊加期權空頭情緒持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1140676260","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140676260?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:49","pubTimestamp":1789494556,"startTime":"0","endTime":"0","summary":"9月16日，SpaceX盘中下跌3.05%，报143.63美元/股，成交额70.95亿美元。消息面上，马斯克在All-In峰会上被问及特斯拉与SpaceX为何仍保持独立时暗示双方关系最终可能促使采取行动，助燃合并猜测，两家公司此前已双双下跌约2%。与此同时，期权市场空头情绪显著，前一交易日SPCX出现4570万美元实值Put三腿组合及1242万美元卖出Call收租型组合，机构偏空格局明确。此外，公司正处于解禁密集期，9月24日还有最多3.28亿股待释放，供给压力持续压制股价表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX承压下行，合并猜测与解禁施压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}