美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defender Risk Adaptive 500 ETF

27.96

+0.01690.06%

盤後：28.000.0370+0.13%16:10 EDT

成交量：1.10萬

成交額：30.65萬

市值：3,355.56萬

市盈率：- -

高：28.00

開：27.90

低：27.90

收：27.95

52周最高：28.98

52周最低：25.46

股本：120.00萬

流通股本：120.00萬

量比：1.17

換手率：0.91%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華爾街大多頭亞德尼「倒戈」：上調預期一個月後下調標普500目標至7900點警示經濟下行風險上升

標普500與道指創下四月以來最佳周度表現

金錢箴言：邁克爾·伯裏

道指收跌2.19%納指跌1.74%標普500跌1.52%。成交額居前個股中美光科技跌9.94%英偉達跌3.55%閃迪跌7

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPDF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","market":"US","secType":"STK","nameCN":"Defender Risk Adaptive 500 ETF","latestPrice":27.963,"timestamp":1789761600000,"preClose":27.9461,"halted":0,"volume":10973,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.963,"latestTime":"16:10 EDT","volume":7,"amount":195.741,"timestamp":1789762204269,"change":0.037,"changeRate":0.001323,"amplitude":0},"delay":0,"changeRate":0.0006047355444945697,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"休市中","change":0.0169,"latestTime":"09-18 16:00:00 EDT","open":27.895,"high":28,"low":27.895,"amount":306546,"amplitude":0.003757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.9461,"nav":27.94,"aum":33528000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.963,"latestTime":"16:10 EDT","volume":7,"amount":195.741,"timestamp":1789762204269,"change":0.037,"changeRate":0.001323,"amplitude":0},"volumeRatio":1.1665461986856254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1665461986856254,"shares":1200000,"dividePrice":0,"high":28,"amplitude":0.003757,"preClose":27.9461,"low":27.895,"week52Low":25.4599,"pbRate":"--","week52High":28.98,"institutionHeld":0,"latestPrice":27.963,"eps":0,"divideRate":0,"volume":10973,"delay":0,"ttmEps":0,"open":27.895,"prevYearClose":25.46,"prevWeekClose":28.009,"prevMonthClose":28.1081,"prevQuarterClose":27.4287,"fiveDayClose":28.009,"twentyDayClose":27.97,"sixtyDayClose":26.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667981567","title":"華爾街大多頭亞德尼「倒戈」：上調預期一個月後下調標普500目標至7900點 警示經濟下行風險上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981567","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981567?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:27","pubTimestamp":1789568824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街最大多头之一埃德·亚德尼在上调预期仅一个月后，转而大幅下调标普500指数年底目标，理由未来三至六个月经济下行风险上升。这位Yardeni Research Inc.总裁兼首席投资策略师将标普500年底目标从8400点下调至7900点，而8400点截至上个月仍是华尔街最高预估。　　“鉴于近期债券收益率回升，我们将标普500年底远期市盈率预估从19.8倍下调至18.6倍，因此年底目标从8400点降至7900点，”亚德尼在给客户的报告中写道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260916/32372274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BFRZ","PSMO","VIXmain","MMAR","TSPY","APRQ","PQXV","FOCT","DDFD","XBOC","SPDV","XJAN","XDTE","XTJL","BMAY","JULQ","XYLG","FEAC","DOCT","SPYI","XYLD","UNOV","FFEB","TENM","FEBM","VOOG","QBQV","BNOV","ZJUN","JANJ","SCHX","RSPA","RSJN","VSL","CPSF","DDFS","OCTH","ESmain","SPDF","SPY","UXJA","VOO","XDSQ",".SPX","SNPE","OCTW","JULD","DMAX","GSEP","TENJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSL","MMAX","GSLC","VUG","RSPA","IJH","XPAY","SPYV","SFY","BK4504","XUSP","SCHX","ABIG","XYLD","ALLW","CPST","VOOG","BMAY","XDTE","SDS","FLCC","YSPY","SPDF","SPHQ","UXAP","IVE","HIBS","BK4550","JEPI","FLAO","UPRO","OEF","DBSC","ITOT","RSP","BK4588","OALC","VBK","ESmain","HJUN","SPMO","VOO","DSPY","SPYD","SPUS","VTV","IVW","ETFT","SPGP","SPLV","BK4581","SPXL","BKLC","VEU","IJR","FEBT","MOAT","TOPC","SPYM","GSUS","FELC","SPYH","VYM","SPDN","LGH","XLG","MRCP","LGDX","HIBL","CGUS","SPXS","SSO","GPIX","GBXB","XSPI","DMAX","TSPY",".SPX","SCHG","SPHD","SPY","NOBL","SPYB","SPYU","HELO","RSPN","RSPU","PBJL","TSPA","BK4559","ISSXF","XXX","VV","SCHB","MESmain","CFO","SPYI","ACLC","SPYG","SPYQ","SPXU","UXJL","IVV","OEX","PTL","PTLC","UOCT","SMAX","UXJA","ACWI","VOOX","SSS","BK4534","VTI","SPUU","BK4585","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","LGH","RSP","SPYQ","MESmain","DBSC","GBXB","SPHQ","SMAX","VOO","SPYI","BK4585","SPGP","SPYD","IJH","SPYB","FELC","VYM","ABIG","ISSXF","FLAO","SPXL","ETFT","NOBL","IVE","GSLC","VV","HIBL","VUG","SPMO","BK4534","UXJL","VTV","DMAX","SPDN","SFY","GPIX","UXJA","XUSP","BK4581","GSUS","ALLW","VEU","ACLC","SPUU","SPYG","ACWI","SPLV","IVW","VOOG","OEX","BK4504","XLG","SCHB","TSPY","RSPU","SCHX","BK4550","LGDX","RSPN","DSPY","UXAP","JEPI","XPAY","VSL","VOOX","OEF","BK4559","UPRO","UOCT","FEBT","XXX","FLCC","SH","RSPA",".SPX","PBJL","PTLC","SPDF","BMAY","SPXU","CFO","SPHD","SPXS","CGUS","SPYH","MRCP","TSPA","TOPC","PTL","YSPY","MMAX","CPST","HJUN","IVV","SSS","SPYV","SCHG","SPUS","IJR","SPYM","SPY","MOAT","XYLD","XSPI","VTI","OALC","HIBS","BK4588","HELO","BKLC","ESmain","SPYU","XDTE","SSO","SDS","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655819771","title":"道指收跌2.19%納指跌1.74%標普500跌1.52%。成交額居前個股中美光科技跌9.94%英偉達跌3.55%閃迪跌7","url":"https://stock-news.laohu8.com/highlight/detail?id=2655819771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655819771?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:30","pubTimestamp":1785357000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CJUN","XYLD",".IXIC","SPDF","JANT","XDTE","PTF","RSPA","VOOG","ACLC","GDEC","QQQ","SNPE","VOO","TSPY",".SPX","BMAY","JULM","APRT","DMRL","PDEC","CNAV","SCHG","STEN","CPSA","WDTE","ESUM","SPY","BUFH","VUG","VYM","TQQQ","BFXU","XSPI","RSJN","RAM","AZBA","VIXmain","PMMY","MSEP","NVDA","SQQQ","FNOV","JANJ","DMAX","SCHX","SPYI","UFEB","APRQ","GFEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDF\",params:#limit:6,delay:false,,,undefined,":[]}}