美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AAM S&P 500 High Dividend Value ETF

40.29

-0.5925-1.45%

盤後：40.29-0.0042-0.01%19:30 EDT

成交量：1.45萬

成交額：58.51萬

市值：1.04億

市盈率：- -

高：41.06

開：40.73

低：40.29

收：40.89

52周最高：42.24

52周最低：33.10

股本：257.50萬

流通股本：257.50萬

量比：1.78

換手率：0.56%

股息：1.32

股息率：3.28%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

OpenAI預計2026至2030年負自由現金流達2780億美元正洽談新一輪融資估值或達1.2萬億美元

波音CFO：年底前 737 與 787 機型產能提升不及預期，使得公司達成此前自由現金流預測區間上限的可能性下降。

波音CFO：預計 2026 年自由現金流約為 20 億美元，處於此前預測區間的中值。

波音：由於交付情況，自由現金流超過20億美元的可能性降低。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPDV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDV\",,,,,undefined,":{"symbol":"SPDV","market":"US","secType":"STK","nameCN":"AAM S&P 500 High Dividend Value ETF","latestPrice":40.2942,"timestamp":1789761600000,"preClose":40.8867,"halted":0,"volume":14469,"hourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.2942,"latestTime":"19:30 EDT","volume":33,"amount":1332.6204,"timestamp":1789774204944,"change":-0.0042,"changeRate":-0.000104,"amplitude":0},"delay":0,"changeRate":-0.01449126488564744,"floatShares":2575000,"shares":2575000,"eps":0,"marketStatus":"已收盤","change":-0.5925,"latestTime":"09-18 16:00:00 EDT","open":40.73,"high":41.056,"low":40.29,"amount":585094.38351,"amplitude":0.018735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.8867,"sharesOutstanding":2300000,"nav":40.86,"aum":105214500,"dividendRate":0.032776,"bidAskSpread":0.002147,"preHourTrading":{"tag":"盘前","latestPrice":41.0862,"preClose":40.8867,"latestTime":"09:28 EDT","volume":12,"amount":502.08824400000003,"timestamp":1789738126625,"change":0.1995,"changeRate":0.004879,"amplitude":0.035999},"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.2942,"latestTime":"19:30 EDT","volume":33,"amount":1332.6204,"timestamp":1789774204944,"change":-0.0042,"changeRate":-0.000104,"amplitude":0},"volumeRatio":1.776253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDV\",,,,,undefined,":{"symbol":"SPDV","floatShares":2575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.776253,"shares":2575000,"dividePrice":1.3207,"high":41.056,"amplitude":0.018735,"preClose":40.8867,"low":40.29,"week52Low":33.0989,"pbRate":"--","week52High":42.2388,"institutionHeld":0,"latestPrice":40.2942,"eps":0,"divideRate":0.032776,"volume":14469,"delay":0,"ttmEps":0,"open":40.73,"prevYearClose":34.65,"prevWeekClose":41.1744,"prevMonthClose":41.5026,"prevQuarterClose":38.5381,"fiveDayClose":41.1744,"twentyDayClose":41.53,"sixtyDayClose":38.712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SPDV","amount":0.115,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"SPDV","amount":0.115,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"SPDV","amount":0.115,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"SPDV","amount":0.11,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-04-30","symbol":"SPDV","amount":0.1,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"AAM S&P 500 High Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDV\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-03","value":0.07285,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-06","value":0.0456431,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-06","value":0.098753,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-05","value":0.054457,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-04","value":0.0405288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668976178","title":"OpenAI預計2026至2030年負自由現金流達2780億美元 正洽談新一輪融資估值或達1.2萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976178?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:03","pubTimestamp":1789772584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSMC","QFHD","BK4585","BK4588","CAFG","ABFL","LCOW","SPDV","VFLO","SFLO","SHRY","SYLD","COWZ","TPFC","LYLD","LGCF","ABLS","ABOT","MCOW","SCOW","QQWZ","COWG","QFRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938457","title":"波音CFO：年底前 737 與 787 機型產能提升不及預期，使得公司達成此前自由現金流預測區間上限的可能性下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938457?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:14","pubTimestamp":1789586059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000M9KFDE8.USD","BOEU","BOEG","PPA","SFLO","SHRY","BK4564","LCOW","QQWZ","BK4588","TPFC","MCOW","LYLD","ABLS","BOED","COWZ","SYLD","BA","BK4551","DSMC","MISL","LGCF","VFLO","BK4187","FOWF","LU0162691827.USD","QFRD","LU1429558221.USD","JETU","ABFL","IDEF","SPDV","COWG","ITA","LU0072461881.USD","QFHD","LU1435385759.SGD","NATO","BK4585","ABOT","BK4516","CAFG","SCOW","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938465","title":"波音CFO：預計 2026 年自由現金流約為 20 億美元，處於此前預測區間的中值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:13","pubTimestamp":1789586022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITA","QQWZ","BA","LGCF","LU2326559502.SGD","BK4516","LU0162691827.USD","JETU","SYLD","SFLO","LCOW","BK4564","BK4585","LYLD","BOEG","QFRD","BOEU","COWG","LU1429558221.USD","TPFC","MCOW","ABOT","SCOW","BK4588","ABLS","CAFG","PPA","LU1435385759.SGD","FOWF","VFLO","LU0072461881.USD","SHRY","IE000M9KFDE8.USD","IDEF","DSMC","SPDV","BOED","QFHD","BK4187","COWZ","NATO","MISL","BK4551","ABFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668902938","title":"波音：由於交付情況，自由現金流超過20億美元的可能性降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668902938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668902938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:06","pubTimestamp":1789585608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QFHD","SFLO","ABLS","BOEU","SCOW","BK4551","BK4187","LU0072461881.USD","LU1429558221.USD","SHRY","LU1435385759.SGD","LYLD","COWG","BK4516","VFLO","CAFG","IE000M9KFDE8.USD","MISL","SPDV","ITA","LGCF","ABFL","LU0162691827.USD","FOWF","LCOW","NATO","BA","BK4585","LU2326559502.SGD","QQWZ","MCOW","SYLD","TPFC","BK4588","ABOT","BK4564","BOEG","QFRD","IDEF","BOED","JETU","PPA","DSMC","COWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDV\",params:#limit:6,delay:false,,,undefined,":[]}}