美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SP Funds S&P Global REIT Sharia ETF

19.68

-0.2257-1.13%

盤後：19.690.0007+0.00%19:54 EDT

成交量：3.38萬

成交額：66.56萬

市值：2.00億

市盈率：- -

高：19.81

開：19.81

低：19.62

收：19.91

52周最高：21.91

52周最低：18.96

股本：1,015.00萬

流通股本：1,015.00萬

量比：0.80

換手率：0.33%

股息：0.80

股息率：4.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據中心地產商Digital Realty CEO：AI發展即便放緩，也絕非行業末日

环球市场播报

美國研究綜述-禮來、麥當勞、Welltower

媒體-Equinix因南非超大規模數據中心面臨挑戰——《金融時報》

富國銀行：SpaceX無線業務將衝擊傳統運營商，而鐵塔房地產投資信託基金將「悄然」獲利

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPRE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.6843,"timestamp":1789761600000,"preClose":19.91,"halted":0,"volume":33772,"hourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.6843,"latestTime":"19:54 EDT","volume":128,"amount":2557.6774,"timestamp":1789775686453,"change":0.0007,"changeRate":0.000036,"amplitude":0},"delay":0,"changeRate":-0.011336012054244088,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"休市中","change":-0.2257,"latestTime":"09-18 16:00:00 EDT","open":19.81,"high":19.81,"low":19.62,"amount":665647.369564,"amplitude":0.009543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.91,"sharesOutstanding":9975000,"nav":19.88,"aum":201782000,"dividendRate":0.040758,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.099,"preClose":19.91,"latestTime":"07:31 EDT","volume":744,"amount":15672.960407999999,"timestamp":1789731068390,"change":1.189,"changeRate":0.059719,"amplitude":0.062732},"postHourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.6843,"latestTime":"19:54 EDT","volume":128,"amount":2557.6774,"timestamp":1789775686453,"change":0.0007,"changeRate":0.000036,"amplitude":0},"volumeRatio":0.8034308372007136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8034308372007136,"shares":10149998,"dividePrice":0.8023,"high":19.81,"amplitude":0.009543,"preClose":19.91,"low":19.62,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":19.6843,"eps":0,"divideRate":0.040758,"volume":33772,"delay":0,"ttmEps":0,"open":19.81,"prevYearClose":19.58,"prevWeekClose":20.2191,"prevMonthClose":20.82,"prevQuarterClose":21.15,"fiveDayClose":20.2191,"twentyDayClose":21.38,"sixtyDayClose":21.3849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667366640","title":"數據中心地產商Digital Realty CEO：AI發展即便放緩，也絕非行業末日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667366640","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667366640?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:19","pubTimestamp":1789478340,"startTime":"0","endTime":"0","summary":"核心要点全球两大头部数据中心不动产投资信托基金 Digital Realty 与Equinix，在市场担忧 AI 发展节奏放缓后股价遭遇重挫。但 Digital Realty 首席执行官安德鲁鲍尔表示，Anthropic、OpenAI、xAI 等头部 AI 企业呼吁放缓模型迭代，并不代表 AI 及其配套地产建设就此全面停工。受 AI 放缓相关言论冲击，两家行业巨头 ——Digital Realty与 Equinix两大数据中心 REIT 周一股价大幅下挫。据公司披露，Digital Realty 在建项目总规模达 200 亿美元，2023 年末该数值仅为 100 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxpin8405251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTOC","AGIX","RIET","PSR","FREL","AIPO","ARTY","RWO","BK4550","JPRE","TRUR","CHAT","SPRE","RSPR","REAI","NRO","JRE","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667147386","title":"美國研究綜述-禮來、麥當勞、Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2667147386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667147386?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:20","pubTimestamp":1789456804,"startTime":"0","endTime":"0","summary":"美国研究综述-礼来、麦当劳、Welltower路透9月15日-周二，华尔街的证券分析师们调整了多家在美国上市的公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S4570IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELIS","LU0174119429.USD","LU1585245621.USD","SG9999018865.SGD","BK4504","BK4566","LU2023250504.SGD","LU2168564065.EUR","LU0006306889.USD","URE","LU1074936037.SGD","LGLV","REZ","ICF","FREL","MEDX","LU0882574139.USD","LU2028103732.USD","LU2111349929.HKD","IYR","IE0009355771.USD","LLYX","LU2265009873.SGD","IE0001KFT4U8.USD","LU0345770308.USD","LU0466842654.USD","HRTS","LU0432979614.USD","LU2552382132.HKD","JDOC","LU2750360997.AUD","LU2471134796.USD","LU2133065610.SGD","LU0868494617.USD","LU1548497426.USD","SGXZ51526630.SGD","LU1868836914.USD","MEDI","LU2361045086.USD","IE00B7KXQ091.USD","BK4599","BK4534","BBRE","LU0942090050.USD","JRE","BK4581","LU1989771016.USD","LU0158827948.USD","XLRE","RNTY","LU0094547139.USD","LU0882574055.USD","LU1291159041.SGD","SG9999001176.USD","LU0323591593.USD","IE00B4R5TH58.HKD","LU0234572021.USD","GQRE","IE00BJJMRX11.SGD","LU0943347566.SGD","REET","TMED","LU0345770993.USD","LU2063271972.USD","LU0097036916.USD","LU1267930730.SGD","LU0912757837.SGD","LU0964807845.USD","BK4550","IE00B4JS1V06.HKD","LU2602419157.SGD","LU0109391861.USD","LU2168563687.JPY","LU0795875086.SGD","LU0471298777.SGD","BK4007","LU2168564149.EUR","AVRE","FTXH","LU1069344957.HKD","USRT","LU0353189763.USD","LU0096364046.USD","LLY","LU0316494557.USD","LU0266013472.USD","DFGR","LU0225283273.USD","BK4610","TRUR","LU0256863902.USD","LU2213496289.HKD","SG9999015952.SGD","LU1732799900.SGD","LU0820561909.HKD","SG9999013999.USD","LU0354030438.USD","HAUS","IE0002141913.USD","LU2237443622.USD","LU2461242641.AUD","LU1061106388.HKD","LU2471134523.USD","FHLC","LU0158827781.USD","LU1244550577.SGD","ERET","CLIM","LU2462157665.USD","LU0203202063.USD","LU1035775433.USD","VGSR","THNR","IE00BJJMRY28.SGD","LU1868837300.USD","IYRI","LU1244550494.USD","VNQ","LU2347655073.USD","SG9999015945.SGD","LU2237443978.SGD","LU2023250330.USD","ELIL","GDOC","LU2471134879.HKD","LU2756315664.SGD","SG9999015986.USD","LU1814569148.SGD","ILDR","LU2237443382.USD","LU2089284900.SGD","LU0823434740.USD","LU2087625088.SGD","LU2746668461.USD","LU0238689110.USD","LU2756315318.SGD","SGXZ57979304.SGD","BK4533","LLYZ","LU1917777945.USD","IHE","LU0787776722.HKD","IE00BJTD4N35.SGD","LU0133085943.USD","LU1244550221.USD","LU1983299246.USD","LU0672654240.SGD","LU1720051017.SGD","LU0889565916.HKD","RWO","LU1988902786.USD","MCD","LU2089283258.USD","LU2112291526.USD","LU2108987350.USD","BK4203","LU0353189680.USD","REIT","IE00BJLML261.HKD","LU2361044949.HKD","LU0689472784.USD","BK4516","LU0203201768.USD","LU0640476718.USD","JPRE","LU1712237335.SGD","AGNG","FRI","SG9999014906.USD","VHT","IE00BK4W5M84.HKD","BK4225","SG9999018857.SGD","DFAR","LU2236285917.USD","DPRE","LU2271345857.HKD","LU1280957306.USD","LU1979441026.SGD","LU2168564495.EUR","LU1430594728.SGD","LU1035773651.USD","LU1868836591.USD","BK4585","LU0354030511.USD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU2279689827.SGD","LU1629891620.HKD","XLV","LU1551013425.SGD","LU1023059063.AUD","LU0122379950.USD","LU2106854487.HKD","IE00BFSS7M15.SGD","LU2357305700.SGD","IE00B1XK9C88.USD","WELL","RXL","LU1057294990.SGD","IE0005OL40V9.USD","LU0079474960.USD","CANC","LU1145028129.USD","LU2471134952.CNY","LU1551013342.USD","LU1732800096.USD","PJP","LU1064131342.USD","BK4209","SPRE","SG9999014914.USD","LU1232071149.USD","LU0109394709.USD","LU0320765992.SGD","LU2089984988.USD","MHIP","LLII","IE0004445239.USD","LU1974910355.USD","LU2491050071.SGD","LU1127390331.HKD","LU2491050154.USD","LU0823434583.USD","LU2347655156.SGD","LU1323610961.USD","LU2746668974.SGD","SG9999014880.SGD","LU1691799644.USD","PSR","IQRA","IE00BJTD4V19.USD","IE00BK4W5L77.USD","SGXZ99366536.SGD","CURE","LU2237443465.HKD","LU1069347547.HKD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU1093756168.USD","LU2237443549.SGD","LU2168564222.USD","LU0823416689.USD","LU0726765562.USD","LU2360106947.USD","SG9999014898.SGD","SGXZ81514606.USD","LU0456855351.SGD","LU2023251221.USD","LU2468319806.SGD","LU2264538146.SGD","SG9999015978.USD","LU0868494708.USD","LU0114720955.EUR","LU0106261372.USD","LU2324357040.USD","LU2896262040.SGD","LU1804176565.USD","SGXZ31699556.SGD","SCHH","IE00B1BXHZ80.USD","TRUH","IE00BN29S564.USD","LU0198837287.USD","SG9999017495.SGD","IE0004445015.USD","LU1868836757.USD","LU0786609619.USD","LU1868837136.USD","RWR","IE00B2B36J28.USD","SG9999001176.SGD","OZEM","IYH","RITA","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU2462591350.SGD","LU0708995401.HKD","LU1718418525.SGD","LU2417539215.USD","GB00BDT5M118.USD","LU2237443895.HKD","WDNA","LU0795875169.SGD","LU0820561818.USD","LU0385154629.USD","IE00BKDWB100.SGD","LU1366192091.USD","LU0061475181.USD","IE00B775H168.HKD","LU0471298694.HKD","LU2237438978.USD","LU0417517546.SGD","LU0320765059.SGD","LU2211815571.USD","LU2491049909.HKD","LU2361044865.SGD","LU0058720904.USD","PPH","LU1623119135.USD","LU0820562030.AUD","BK4588","LU2552382215.SGD","IE00BFTCPJ56.SGD","LU0683600562.USD","IXJ","IE00BWXC8680.SGD","LU0210536198.USD","BYRE","RSPR","LU2750360641.GBP","LU1093756325.SGD","LU2456880835.USD","LU1720051108.HKD","LU2552382058.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686864","title":"媒體-Equinix因南非超大規模數據中心面臨挑戰——《金融時報》","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686864?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 12:06","pubTimestamp":1789272391,"startTime":"0","endTime":"0","summary":"媒体-Equinix因南非超大规模数据中心面临挑战——《金融时报》9月13日--- 来源链接： https://tinyurl.com/mryp56sa-- 注：路透尚未核实此报道，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nL4S455015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FREL","DPRE","RWR","BK4566","BBRE","BYRE","RWO","JPRE","REIT","DFGR","IYR","BK4084","DTRE","BK4567","SCHH","XLRE","BK4588","BK4581","DTCR","REAI","RNTY","PSR","IYRI","VGSR","CRED","BK4554","TRUR","AVRE","JRE","EQIX","SRVR","DFAR","WTRE","ERET","ICF","REET","IQRA","GQRE","BK4585","URE","PPTY","BK4529","VNQ","FRI","IDGT","IVEP","BK4222","SPRE","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666459784","title":"富國銀行：SpaceX無線業務將衝擊傳統運營商，而鐵塔房地產投資信託基金將「悄然」獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2666459784","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666459784?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:34","pubTimestamp":1789058040,"startTime":"0","endTime":"0","summary":"SpaceX 采用家庭微基站 + 屋顶终端的技术路线，所需地面基础设施远少于传统运营商，这也是铁塔、有线电视行业的潜在利好未必能够完全兑现的关键原因。关于 “第四大运营商” 的市场争论，卡哈尔的观点卡哈尔跳出了市场把 SpaceX 视作传统第四大运营商的固有分析框架。SpaceX 二季度通信业务收入达到 42.9 亿美元，同比上涨 66%。反观传统运营商，威瑞森固定无线业务净增用户同比下滑 30.6%，这是卫星宽带抢占市场的首个显性信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirkiyn7472560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALTY","SPAL","INDS","SPCU","ORBX","PGF","DFRA","DPRE","KBWD","GRI","ABLD","LOFF","ASET","AVRE","MDIV","VGSR","XOVR","LOFD","DTRE","IQRA","IDGT","VRAI","MARS","IYLD","NETL","SPCF","DXYZ","SPCX","WARP","IVRA","HIPS","JPRE","SPCQ","WSPC","REAI","BLDG","SPRE","XSHD","SNK","CSRE","RWO","GARA","RNTY","FPRO","SPCH","SPHD","FREI","UFO","CRIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}