美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Energy ETF

82.03

+0.13430.16%

盤後：81.67-0.3643-0.44%16:10 EDT

成交量：2,114

成交額：17.29萬

市值：8,613.62萬

市盈率：- -

高：82.03

開：81.72

低：81.67

收：81.90

52周最高：83.70

52周最低：67.48

股本：105.00萬

流通股本：105.00萬

量比：2.17

換手率：0.20%

股息：0.75

股息率：0.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股

高盛警示：退税紅利消退，美國消費支出或將降温

环球市场播报

花旗上調標普500成分股全年盈利預期維持年末8100點目標不變

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPXE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Energy ETF","latestPrice":82.0343,"timestamp":1789761600000,"preClose":81.9,"halted":0,"volume":2114,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744,"timestamp":1789762204274,"change":-0.3643,"changeRate":-0.004441,"amplitude":0},"delay":0,"changeRate":0.001639804639804592,"floatShares":1050002,"shares":1050002,"eps":0,"marketStatus":"休市中","change":0.1343,"latestTime":"09-18 16:00:00 EDT","open":81.72,"high":82.0343,"low":81.67,"amount":172862,"amplitude":0.004448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.9,"sharesOutstanding":1020002,"nav":81.9419,"aum":86039158.8838,"dividendRate":0.009182,"bidAskSpread":0.001912,"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744,"timestamp":1789762204274,"change":-0.3643,"changeRate":-0.004441,"amplitude":0},"volumeRatio":2.16865,"impliedVol":0.0505,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","floatShares":1050002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16865,"shares":1050002,"dividePrice":0.7532,"high":82.0343,"amplitude":0.004448,"preClose":81.9,"low":81.67,"week52Low":67.4846,"pbRate":"--","week52High":83.7,"institutionHeld":0,"latestPrice":82.0343,"eps":0,"divideRate":0.009182,"volume":2114,"delay":0,"ttmEps":0,"open":81.72,"prevYearClose":73.8807,"prevWeekClose":82.0888,"prevMonthClose":82.4701,"prevQuarterClose":80.6965,"fiveDayClose":82.0888,"twentyDayClose":81.9098,"sixtyDayClose":79.1018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXE","amount":0.185937,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXE","amount":0.175834,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXE","amount":0.20516,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXE","amount":0.187992,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXE","amount":0.174622,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.194038,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.170005,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.262327,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204726,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.23568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558748","title":"18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 06:00","pubTimestamp":1788991200,"startTime":"0","endTime":"0","summary":"面对相关消息引发的部分市场疑问，耐克投资者关系团队强调此次调整仅涉及标普100指数，耐克仍然是标普500指数成分股，不会影响公司的业务、战略、运营或上市地位。耐克此次被剔除出标普100指数，与公司近年来股价和市值持续缩水密切相关。由于耐克仍然留在标普500指数中，这些规模庞大的标普500被动基金不会因为此次标普100成分股调整而被迫卖出耐克股票。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MXDU","AAUS","BK4558","LU0128525929.USD","LU0889566641.SGD","TILT","QVMT","QFHD","SPXV","LU1267930813.SGD","BK4123","BUYB","LU0310800965.SGD","IE00BFXG0V08.USD","LU0792757196.USD","EQWL","BK4585","FFA","PFDE","JEPI","JUST","EFIV","BK4534","IE00BYQQ9H92.USD","LU0823411888.USD","PRCS","XVV","SPGP","LU0052756011.USD","BK4566","SPXE","LU2098885051.SGD","LU1267930227.SGD","BK4588","VOTE","LU0310800379.SGD","LU0708994859.HKD","TOV","CHRI","BK4146","UTRN","SPMO","BK4561","STYL","BK4535","INFO","CAPE","LU0128525689.USD","NKE","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435385","title":"高盛警示：退税紅利消退，美國消費支出或將降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435385?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BUL","BRIF","FEX","FRTY","RAUS","VO","PCSG","EGLE","EXEQ","ITOT","FDGR","FFF","AMZZ","DON","PP","AVLC","KOCT","VFLO","AFGR","SPTM","SRHQ","IJH","GRPM","CZA","NYSX","VTHR","RXI","AVMC","SPXE","XOEF","LGCF","TPLC","VUSE","MID","QVMM","GSLC","ARWG","PJFM","CVSE","XSHQ","BRES","SMIZ","FEMD","APUE","AMID","IWV","OEF","MGMT","TMFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659132061","title":"花旗上調標普500成分股全年盈利預期 維持年末8100點目標不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2659132061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659132061?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 16:42","pubTimestamp":1786610520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MXDU","PRCS","IYF","FFA","LU1366192091.USD","LU2456880835.USD","JUST","TOV","TFNS","CAPE","LU0130517989.USD","BK4561","TILT","LU0314106906.USD","BUYB","BK4566","INFO","LU2417539215.USD","LU1244550494.USD","LU2125154935.USD","LU0072461881.USD","XVV","LU2236285917.USD","LU1244550577.SGD","LU1162221912.USD","SPMO","ZECP","PFDE","LU0203345920.USD","QFHD","QVMT","SPGP","VOTE","SPXE","AAUS","BK4123","CHRI","EFIV","SPXV","UTRN","JEPI","LU1668664300.SGD","LU0203347892.USD","LU0310800965.SGD","IE00BSNM7G36.USD","FTXO","BK4535","LU2462157665.USD","LU2125154778.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPYU","PRCS","UPRO","SPXV","SPYH","SFY","SPUS","TILT","AAUS","SH","SPXE","PBMY","XTAP","SIXZ","HMAY","DMAR","SCHK","CAPE","BJUL","PBAP","BUFD","SPDN","SPXU","DDTL","QTOC","XVV","DMAX","YSPY","SPUU","FAUG","QVMT","SPGP","SPXL",".SPX","SEPI","SMAX","UXJL","ARTY","TMFE","ZECP","SPYQ","PBFB","SPYM","HIBL","UOCT","VOO","SCHB","INFO","SPMO","UXAP","VTHR","IVV","PFDE","BAMG","SIXO","AIPO","JEPI","SDS","SPXS","SSO","UJUL","BUYB","MMAX","QFHD","XDSQ","ZAPR","PQXX","TFGZ","AGIX","CHRI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXE\",params:#limit:6,delay:false,,,undefined,":[]}}