美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares S&P 500 EX-Financials ETF

83.91

+0.06280.07%

盤後：83.910.00000.00%19:30 EDT

成交量：363

成交額：3.04萬

市值：7,971.42萬

市盈率：- -

高：83.91

開：83.60

低：83.60

收：83.85

52周最高：85.11

52周最低：68.63

股本：95.00萬

流通股本：95.00萬

量比：0.73

換手率：0.04%

股息：0.74

股息率：0.88%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

泰國將能源轉型視作抵禦油價波動的屏障

油價波動之下，A股緣何更具韌性？

市場消息：歐盟反壟斷監管機構批准EQT收購SpaceX衞星發射合作伙伴Exolaunch的提案。

美國關税與加拿大報復性措施或拖累消費、推升通脹

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPXN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":83.9095,"timestamp":1789761600000,"preClose":83.8467,"halted":0,"volume":363,"hourTrading":{"tag":"盘后","latestPrice":83.9095,"preClose":83.9095,"latestTime":"19:30 EDT","volume":8,"amount":671.41704,"timestamp":1789774205146,"change":0,"changeRate":0,"amplitude":0.00084},"delay":0,"changeRate":0.0007489859469722213,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"盤後交易","change":0.0628,"latestTime":"09-18 19:31:37 EDT","open":83.6,"high":83.9095,"low":83.6,"amount":30417.32727,"amplitude":0.003691,"askPrice":95.96,"askSize":100,"bidPrice":72.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.8467,"sharesOutstanding":950002,"nav":82.7183,"aum":78582550.4366,"dividendRate":0.008794,"bidAskSpread":0.001809,"postHourTrading":{"tag":"盘后","latestPrice":83.9095,"preClose":83.9095,"latestTime":"19:30 EDT","volume":8,"amount":671.41704,"timestamp":1789774205146,"change":0,"changeRate":0,"amplitude":0.00084},"volumeRatio":0.729502,"impliedVol":0.0147,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729502,"shares":950002,"dividePrice":0.7379,"high":83.9095,"amplitude":0.003691,"preClose":83.8467,"low":83.6,"week52Low":68.63,"pbRate":"--","week52High":85.1091,"institutionHeld":0,"latestPrice":83.9095,"eps":0,"divideRate":0.008794,"volume":363,"delay":0,"ttmEps":0,"open":83.6,"prevYearClose":73.9523,"prevWeekClose":83.721,"prevMonthClose":83.9424,"prevQuarterClose":82.2655,"fiveDayClose":83.721,"twentyDayClose":83.4552,"sixtyDayClose":80.6132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668951279","title":"泰國將能源轉型視作抵禦油價波動的屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951279?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIR","NBET","COAL","KLMT","PWRD","HEAT","FAN","CLMA","ACES","FLSA","FPWR","JXI","PBW","VCLN","KRBN","FRNW","BPH","BK4596","ETEC","CCSO","DFSU","ETHO","CTEC","SDGS","PWER","MLPY","AMPD","ESGG","ERTH","SDG","KNRG","SPXN","CHGX","USNZ","IWX","BGR","XHYE","KWT","BK4134","SDGA","FFLV","SPYX","CRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668625937","title":"油價波動之下，A股緣何更具韌性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668625937","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668625937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:20","pubTimestamp":1789608002,"startTime":"0","endTime":"0","summary":"新华财经上海9月17日电（记者杜康）在国际能源价格波动加大、美债收益率上行等外部扰动增多的背景下，16日A股主要股指全线收涨。其中，上证指数上涨0.71%，深证成指上涨1.26%，创业板指上涨1.96%，科创50指数上涨4.14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173876928564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173876928564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07233","BK1147","03188","KNRG","399300","159982","MLPY","IWX","02827","03130","83130","KWT","XHYE","FFLV","83188","02846","82846","SPXN","FLSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657872","title":"市場消息：歐盟反壟斷監管機構批准EQT收購SpaceX衞星發射合作伙伴Exolaunch的提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657872?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:04","pubTimestamp":1789380244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDRS","IVW","GOGL","NULG","QTEC","AMZU","DXYZ","SFYF","AMZD","SFY","SPCX","ILCG","MSFC","GGLL","FTC","FNGA","QCOC","AMAA","SPXN","AMZG","JGRO","MAGQ","GOOP","LTL","NSIG","WARP","ASTG","QNDX","SPAL","GGLS","HINX","SNK","IVV","BABX","QQQU","ESLG","TCHP","VONG","LRGE","BUYZ","MSFD","FELG","SPCU","GGRW","QQJL","ACGR","CSD","FBCG","QID","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134426333","title":"美國關税與加拿大報復性措施或拖累消費、推升通脹","url":"https://stock-news.laohu8.com/highlight/detail?id=1134426333","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134426333?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:56","pubTimestamp":1788962203,"startTime":"0","endTime":"0","summary":"美东时间上午9点54分——加拿大针对美国价值280亿美元商品实施的报复性关税，标志着一个重大转变，这一举措预计将转化为实实在在的消费拖累。据ATB Financial的一份报告显示，对特朗普总统最新关税的回应将推高进口成本，目前估计有7%至8%的美国商品受到反制关税的影响。“对消费者价格的部分影响是直接性的，”报告指出，这涉及消费者对家居用品、休闲娱乐以及食品的购买，而其他影响则是间接的，即关税作用于工业品和资本品采购，抬高了生产成本，这些成本将部分转嫁给客户。报告称，这应在“已经处于约3%的高位”的通胀率基础上，再推升0.2至0.3个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","IBUY","VEXC","SPXN","ACSI","AMER","CORO","TRUI","DISV","FFGX","UCC","SUPP","FXD","EBIZ","BK4582","EUM","RKNG","HALX","IUSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}