美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Technology ETF

109.29

-0.3107-0.28%

盤後：109.590.3015+0.28%19:30 EDT

成交量：6,574

成交額：71.88萬

市值：2.92億

市盈率：- -

高：109.59

開：109.48

低：109.21

收：109.60

52周最高：113.74

52周最低：98.59

股本：267.00萬

流通股本：267.00萬

量比：0.81

換手率：0.25%

股息：1.48

股息率：1.35%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

WTI原油價格預測：伊朗向美國開出7項談判條件，油價恐將大跌！

TradingKey中文

「TACO交易」真失靈了？油價站上100美元，華爾街開始擔心特朗普這次不退了

FX168全球投资

油價調整通知

油價或將上漲！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":109.2885,"timestamp":1789761600000,"preClose":109.5992,"halted":0,"volume":6574,"hourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"delay":0,"changeRate":-0.002834874707114624,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"休市中","change":-0.3107,"latestTime":"09-18 16:00:00 EDT","open":109.48,"high":109.59,"low":109.21,"amount":718797.01838,"amplitude":0.003467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.5992,"sharesOutstanding":2580001,"nav":109.5132,"aum":293495485.5132,"dividendRate":0.013538,"bidAskSpread":0.002072,"postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"volumeRatio":0.8060916713002223,"impliedVol":0.0428,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8060916713002223,"shares":2670001,"dividePrice":1.4796,"high":109.59,"amplitude":0.003467,"preClose":109.5992,"low":109.21,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":109.2885,"eps":0,"divideRate":0.013538,"volume":6574,"delay":0,"ttmEps":0,"open":109.48,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":110.1967,"twentyDayClose":111.55,"sixtyDayClose":107.0068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668785907","title":"WTI原油價格預測：伊朗向美國開出7項談判條件，油價恐將大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668785907","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668785907?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 10:56","pubTimestamp":1789872982,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周五收盘，WTI油价（USOIL）当天大跌5.58%，100美元关口再度失守，收报95.46美元。此前中东供应中断一度推动WTI升至接近107美元，但随着沙特输油管道部分恢复的预期升温以及外交斡旋增加，油价连续三个交易日回落。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262176599-wti-crude-oil-price-forecast-iran-7-negotiating-conditions-us-oil-price-plummet-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","BNO","VOOV","OIH","IEO","DBE","OILD","PEJ","DWT","DIG","VDE","ERX","DBC","BWET","DRIP","PXE","FENY","USOY","WEEI","SPXT","OILT","USO","UCO","UAE","PDBC","OIL","DRLL","DDG","BZmain","USOI","QMmain","TPOR","WTIU","USE","SCO","UGA","OILK","CLmain","DBO","DUG","OILU","IXC","PXJ","XES","GSG","GUSH","MCLmain","USL","XLEX","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668904294","title":"「TACO交易」真失靈了？油價站上100美元，華爾街開始擔心特朗普這次不退了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904294","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904294?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:59","pubTimestamp":1789862384,"startTime":"0","endTime":"0","summary":"周五油价仍徘徊在每桶100美元上方。美国众议院已经三次投票要求结束美国对伊朗战争的介入。“TACO交易”又到了关键时刻华尔街将这种交易模式称为“TACO交易”，即“Trump Always Chickens Out”的缩写。目前，美国汽油平均价格已经达到每加仑4.40美元。这条管道此前在周末遭到胡塞武装袭击后被迫停运，这一消息也进一步打压了原油价格。过去一年里，“TACO交易”已经从一个带有调侃意味的缩写，演变成足以影响市场走势的重要交易逻辑。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/20075958493678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["USOI","PXJ","WTIU","BK4588","DBO","GUSH","DUG","USL","OILU","BWET","OIH","ERX","IXC","UDN","BNO","VOOV","TPOR","PEJ","SDOG","SPXT","USE","XES","PXE","FTXN","BK4585","UUP","XLEX","DIG","DRLL","FAZ","DBE","VDE","OILK","UAE","DRIP","OILT","DBC","UGA","WEEI","BK4570","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590580","title":"油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590580","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668590580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 21:44","pubTimestamp":1789825440,"startTime":"0","endTime":"0","summary":"（来源：洪观新闻）到9月18日，国际油价已连续3日下跌：截至18日收盘，纽约商品交易所10月交货的轻质原油期货价格下跌1.61美元，收于每桶100.30美元，跌幅为1.58%；11月交货的伦敦布伦特原油期货价格下跌95美分，收于每桶103.87美元，跌幅为0.91%。按照成品油的调价规则，下次油价调整将在9月24日24时进行。9月17日，周期统计第4个工作日，预计汽、柴油分别上调610元/吨和590元/吨。折算下来，92号汽油上涨0.49元/升，95号汽油上涨0.52元/升，0号柴油上涨0.5元/升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskptr2219270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEX","ERX","UGA","OIH","UAE","SPXT","OILU","DRLL","WTIU","BWET","PEJ","OILT","SDOG","DBO","USL","DBC","DBE","BK4570","TPOR","DUG","IEO","WEEI","USOI","USE","OILK","DIG","PXJ","VOOV","GUSH","FTXN","DRIP","XES","BK4585","PXE","VDE","BK4588","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668364905","title":"油價或將上漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668364905","media":"微大庆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668364905?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 21:42","pubTimestamp":1789825320,"startTime":"0","endTime":"0","summary":"各位驾驶人注意啦！9月24日24时国内成品油价格将迎调整截至9月19日本周期第5个统计工作日当前预测汽油上调590元/吨柴油上调570元/吨折算为零售价92号汽油预计涨0.47元/升95号汽油预计涨0.50元/升0号柴油预计上涨0.49元/升本年度油价调整日历↓↓↓来源：今日油价查看编辑：刘盼审核：艾洪超","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskptu9717095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEEI","FTXN","UAE","USE","OIH","BK4585","SDOG","GUSH","OILT","ERX","IEO","DBE","USL","DBC","XLEX","BK4588","DUG","VOOV","DRIP","WTIU","PXE","PXJ","BWET","VDE","UGA","USOI","TPOR","DRLL","BK4570","OILU","OILK","XES","BNO","DIG","SPXT","PEJ","DBO","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":472,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}