美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Technology ETF

109.29

-0.3107-0.28%

盤後：109.590.3015+0.28%19:30 EDT

成交量：6,574

成交額：71.88萬

市值：2.92億

市盈率：- -

高：109.59

開：109.48

低：109.21

收：109.60

52周最高：113.74

52周最低：98.59

股本：267.00萬

流通股本：267.00萬

量比：0.81

換手率：0.25%

股息：1.48

股息率：1.35%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

港股異動丨石油股集體下跌，中石油跌超2%，美財長喊話油價或跌至40美元

泰國稱油價、食品價格上漲將推高泰國9月通脹水平。

高盛：若中東船隻襲擊事件升級，油價可能升至120美元。

高盛警告油價或因中東情勢升至120美元建議做多天然氣和成品油

环球市场播报

油價調整通知

油價調整通知！

高盛：中東航運襲擊若升級，油價或衝高至120美元 / 桶

預計上漲！最新油價調整通知

今日乌拉特后旗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPXT/news?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":109.2885,"timestamp":1789761600000,"preClose":109.5992,"halted":0,"volume":6574,"hourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"delay":0,"changeRate":-0.002834874707114624,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"休市中","change":-0.3107,"latestTime":"09-18 16:00:00 EDT","open":109.48,"high":109.59,"low":109.21,"amount":718797.01838,"amplitude":0.003467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.5992,"sharesOutstanding":2580001,"nav":109.5132,"aum":293495485.5132,"dividendRate":0.013538,"bidAskSpread":0.002072,"postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.2885,"latestTime":"19:30 EDT","volume":12,"amount":1310.9565,"timestamp":1789774205150,"change":0.3015,"changeRate":0.002759,"amplitude":0},"volumeRatio":0.8060916713002223,"impliedVol":0.0428,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8060916713002223,"shares":2670001,"dividePrice":1.4796,"high":109.59,"amplitude":0.003467,"preClose":109.5992,"low":109.21,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":109.2885,"eps":0,"divideRate":0.013538,"volume":6574,"delay":0,"ttmEps":0,"open":109.48,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":110.1967,"twentyDayClose":111.55,"sixtyDayClose":107.0068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:20,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665396208","title":"港股異動丨石油股集體下跌，中石油跌超2%，美財長喊話油價或跌至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396208","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396208?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:47","pubTimestamp":1788752821,"startTime":"0","endTime":"0","summary":"港股石油股集体下跌，其中，上海石油股化工跌2.5%，中国石油股份跌2.2%，中国石油化工股份跌1.77%，中海油田服务跌1.65%，中国海洋石油、昆仑能源跌1.5%。更关键的是，美国财长贝森特公开表示，伊朗冲突结束后原油市场将出现严重供应过剩，油价可能跌至40-50美元/桶。这一表态直接打压了油价远期预期。同时，伊拉克等产油国正寻求替代出口路线，以降低对霍尔木兹海峡的依赖，中长期供应格局面临重塑。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/07/20260907274944.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/07/20260907274944.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260907/32361669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159019","WEEI","XOP","BNO","BK4570","FTXN","BWET","USOI","ERX","OILU","VOOV","VXUS","IEO","XLEX","DRLL","BK4588","BK4585","DBE","IXC","VDE","DBO","PXJ","UUP","UDN","PXE","XLE","OILK","USE","XES","KCAI","TPOR","OILT","UAE","DRIP","OIH","DBC","SPXT","USL","DUG","DIG","SDOG","UGA","WTIU","PEJ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665100396","title":"泰國稱油價、食品價格上漲將推高泰國9月通脹水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665100396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665100396?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:40","pubTimestamp":1788752400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","OILT","IEO","USE","FLGV","VDE","BWET","TPOR","FTXN","DBE","UNIY","OIH","DRIP","PEJ","PBJ","CRXP","DRLL","RMIF","UGA","WEEI","FLXI","USL","TPLS","USOI","WTIU","DBO","SHY","XES","RULE","DBC","IXC","UAE","EDGF","OILU","DUG","ERX","BSR","OILK","PXJ","SDOG","DIG","XLEX","SPXT","FITZ","GUSH","BNO","CWS","ISHG","SHV","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665954203","title":"高盛：若中東船隻襲擊事件升級，油價可能升至120美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665954203","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665954203?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:52","pubTimestamp":1788749560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USL","LU1868836591.USD","SDOG","DRLL","ERX","BNO","PEJ","XES","PXJ","UGA","WEEI","DBE","GUSH","IE00BFXG1179.USD","FTXN","TPOR","OILK","UAE","XLEX","DBO","DUG","BWET","PXE","OILT","BK4127","IE00B19Z3B42.SGD","IEO","LU0106831901.USD","IE00B19Z3581.USD","IXC","USE","LU0868494617.USD","UUP","SPXT","GSX","BK4550","DBC","DIG","USOI","OILU","LU1868836757.USD","OIH","WTIU","VOOV","DRIP","LU0345770993.USD","LU1894683348.USD","LU1791807156.HKD","VDE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665954893","title":"高盛警告油價或因中東情勢升至120美元 建議做多天然氣和成品油","url":"https://stock-news.laohu8.com/highlight/detail?id=2665954893","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665954893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:49","pubTimestamp":1788749340,"startTime":"0","endTime":"0","summary":"高盛集团表示，如果中东地区针对船舶的袭击进一步升级，油价可能上涨至每桶120美元；该行同时建议投资者做多天然气和柴油，以把握潜在涨幅。随着美国与伊朗围绕霍尔木兹海峡陷入僵局，原油价格已升至7月以来最高水平。美国海军还持续封锁伊朗港口，同时护送其他产油国船只驶离相关水域。“尽管我们认为原油价格仍有较大的上行空间，但我们建议投资者通过做多全球天然气和成品油来对冲地缘政治风险，”Struyven在谈及押注价格上涨时表示。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-07/doc-iniqymaf0501047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","BOIL","SDOG","DRLL","ERX","BNO","KOLD","PEJ","UNG","PXJ","UGA","WEEI","XES","DBE","GUSH","XOP","FTXN","TPOR","OILK","UAE","XLEX","FCG","DBO","DUG","BWET","PXE","OILT","IEO","NGmain","MNGmain","IXC","DGAZ","USE","UGAZ","UUP","SPXT","GSX","QGmain","DBC","LU2896262040.SGD","DIG","USOI","OILU","WTIU","OIH","VOOV","DRIP","LU0048573561.USD","VDE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665396391","title":"油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396391","media":"掌上绥滨","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396391?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:47","pubTimestamp":1788749220,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则下次油价调整将在9月11日（下周五）24时进行本轮油价周期统计工作已完成50%，周期已过半，统计显示本轮油价已由跌转涨，预估涨幅已超0.15元/升，本轮油价大概率将迎来再次上涨。受中东地缘冲突升级，霍尔木兹海峡航运风险抬升影响，原油市场风险溢价快速走高，本周国际、国内原油同步出现大幅上涨。周期第5个工作日测算，汽柴油预计上调160元/吨、155元/吨。折算零售价，92号汽油涨0.13元/升，95号汽油涨0.14元/升，0号柴油涨0.13元/升，50升油箱加满预计多花6.5‑7元。责编：景华刁俐同制作：栾钰奇校对：窦志宏监制：宁宁来源：最新油价查询  今日油价查看","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqymae5675005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","OIH","DRLL","USL","VOOV","BK4588","BK4585","SDOG","BWET","VDE","IEO","DRIP","DBO","OILU","USE","PXE","DBC","TPOR","XES","BNO","FTXN","BK4570","XLEX","WTIU","GUSH","OILK","DIG","PEJ","USOI","UAE","IXC","WEEI","OILT","DBE","ERX","SPXT","UGA","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395458","title":"油價調整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395458","media":"东莞日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:39","pubTimestamp":1788748740,"startTime":"0","endTime":"0","summary":"各位驾驶人注意啦！不过需要提醒大家，计价周期仍剩余多个统计日，存在变数。如果后续国际原油价格快速反弹回升，预测调价幅度也将随之变动，最终以国家发改委官方公告为准。转发提醒更多人来源|央视财经、最新油价查询三审| 敖剑锋二审| 沈勇青编辑| 黄靖淇","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqymaa6356026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","XES","PXE","PXJ","DUG","XLEX","PEJ","DRIP","WEEI","IEO","WTIU","BNO","UAE","DBO","USL","TPOR","DRLL","BK4588","SPXT","OILT","BWET","BK4585","DIG","USE","DBC","OIH","UGA","IXC","ERX","SDOG","GUSH","USOI","OILK","DBE","OILU","BK4570","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395938","title":"高盛：中東航運襲擊若升級，油價或衝高至120美元 / 桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:35","pubTimestamp":1788748545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868836914.USD","TPOR","DBE","UUP","IEO","DBC","USOI","GSX","BK4127","LU2750360997.AUD","GUSH","OILK","LU1894683264.USD","BK4550","BWET","PXJ","USL","WEEI","OILU","UDN","SPXT","SDOG","IE00BFXG1179.USD","USE","UGA","DIG","BOAT","BNO","OIH","OILT","DRLL","IE0004086264.USD","XES","LU1868836591.USD","PXE","LU1791807156.HKD","VOOV","WTIU","IXC","BDRY","ERX","BK4588","DRIP","XLEX","UAE","DBO","VDE","DUG","PEJ","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665039549","title":"預計上漲！最新油價調整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2665039549","media":"今日乌拉特后旗","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665039549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:30","pubTimestamp":1788748200,"startTime":"0","endTime":"0","summary":"截至9月7日，距离2026年第18轮国内成品油调价窗口9月11日24时，还剩下4天时间。目前本轮计价周期统计已经过半。当前测算，汽柴油预计上调160元/吨、155元/吨。折算到终端加油站，92号汽油每升预计上涨0.13元，95号汽油每升上涨0.14元，0号柴油每升上涨0.13元。按照家用车50升油箱计算，调价之后加满一箱油，将要多花6.5‑7元。（文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准。）编   辑：徐   容 米   乐审   核：刘冠骏","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqymaf0499347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","ERX","DBE","OILU","UGA","GUSH","OIH","SPXT","PXJ","VOOV","PXE","WEEI","OILK","PEJ","USL","OILT","BK4588","USOI","XLEX","XES","BK4570","VDE","TPOR","DUG","BK4585","BWET","BNO","DBC","FTXN","UAE","WTIU","IEO","IXC","USE","DIG","DRLL","DBO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":468,"code":"91000000","status":"200"}]}}