Sono Group N.V.

1.76

-0.2500-12.44%

盤後：1.770.0100+0.57%19:59 EDT

成交量：12.86萬

成交額：24.79萬

市值：300.66萬

市盈率：-0.26

高：2.14

開：2.09

低：1.75

收：2.01

52周最高：10.54

52周最低：1.75

股本：170.83萬

流通股本：115.66萬

量比：1.17

換手率：11.12%

股息：- -

股息率：- -

每股收益(TTM):-6.8173

每股收益(LYR):0.5871

淨資產收益率：--

總資產收益率：-168.84%

市淨率：-0.93

市盈率(LYR):3.00

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":1.76,"timestamp":1789502400000,"preClose":2.01,"halted":0,"volume":128640,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EDT","volume":10058,"amount":18530.8006,"timestamp":1789516798136,"change":0.01,"changeRate":0.005682,"amplitude":0.119318},"delay":0,"changeRate":-0.12437810945273622,"floatShares":1156602,"shares":1708300,"eps":-6.817258,"marketStatus":"已收盤","change":-0.25,"latestTime":"09-15 16:00:00 EDT","open":2.09,"high":2.14,"low":1.75,"amount":247861.094976,"amplitude":0.19403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.817258,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.0763,"preClose":2.01,"latestTime":"09:24 EDT","volume":3058,"amount":6409.201040000001,"timestamp":1789478689978,"change":0.0663,"changeRate":0.032985,"amplitude":0.079602},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EDT","volume":10058,"amount":18530.8006,"timestamp":1789516798136,"change":0.01,"changeRate":0.005682,"amplitude":0.119318},"volumeRatio":1.166669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1156602,"roa":"-168.84%","roe":"--","lyrEps":0.587061,"volumeRatio":1.166669,"shares":1708300,"dividePrice":0,"high":2.14,"amplitude":0.19403,"preClose":2.01,"low":1.75,"week52Low":1.75,"pbRate":"-0.93","psRate":"17.66","week52High":10.54,"institutionHeld":0,"latestPrice":1.76,"eps":-6.817258,"divideRate":0,"volume":128640,"delay":0,"ttmEps":-6.817258,"open":2.09,"prevYearClose":7,"prevWeekClose":2.11,"prevMonthClose":2.68,"prevQuarterClose":4.35,"fiveDayClose":3.07,"twentyDayClose":2.62,"sixtyDayClose":3.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SSM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2026-05-19","symbol":"SSM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-04-01","symbol":"SSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"盤前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-09-14","current":-0.258168,"percent":0.515748,"low":-2.822803,"twenty":-1.239808,"median":-0.393244,"eighty":5.044091,"high":5.443409,"avg":1.337589,"sd":2.885165,"marketCap":3090799},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059},{"date":"2026-02-13","current":5.109152,"twenty":-1.722502,"median":4.510029,"eighty":5.067724,"marketCap":10470517},{"date":"2026-02-20","current":5.224872,"twenty":-1.712344,"median":4.653544,"eighty":5.093793,"marketCap":10616958},{"date":"2026-02-27","current":5.204772,"twenty":-1.70694,"median":4.712594,"eighty":5.109152,"marketCap":10602313},{"date":"2026-03-06","current":5.323804,"twenty":-1.701198,"median":4.753076,"eighty":5.129784,"marketCap":10631602},{"date":"2026-03-13","current":5.443409,"twenty":-1.698381,"median":4.763336,"eighty":5.165029,"marketCap":10836619},{"date":"2026-03-20","current":5.07327,"twenty":-1.695259,"median":4.805123,"eighty":5.171499,"marketCap":10104415},{"date":"2026-03-27","current":4.778617,"twenty":-1.685478,"median":4.773309,"eighty":5.165029,"marketCap":9518652},{"date":"2026-04-02","current":4.612619,"twenty":-1.680625,"median":4.758646,"eighty":5.152032,"marketCap":9196482},{"date":"2026-04-10","current":2.073906,"twenty":-1.67867,"median":4.747342,"eighty":5.133441,"marketCap":9741146},{"date":"2026-04-17","current":2.016944,"twenty":-1.677569,"median":4.681997,"eighty":5.124074,"marketCap":9536069},{"date":"2026-04-24","current":2.024517,"twenty":-1.673281,"median":4.653544,"eighty":5.11479,"marketCap":9521421},{"date":"2026-05-01","current":2.036984,"twenty":-1.652889,"median":4.607757,"eighty":5.109297,"marketCap":9594662},{"date":"2026-05-08","current":1.503346,"twenty":-1.637367,"median":4.568424,"eighty":5.109152,"marketCap":7104444},{"date":"2026-05-15","current":1.187723,"twenty":-1.632841,"median":4.479342,"eighty":5.10396,"marketCap":5566369},{"date":"2026-05-22","current":-1.19159,"twenty":-1.624658,"median":2.073906,"eighty":5.097478,"marketCap":6181599},{"date":"2026-05-29","current":-1.050406,"twenty":-1.615232,"median":2.039771,"eighty":5.094629,"marketCap":5449182},{"date":"2026-06-05","current":-1.152059,"twenty":-1.606487,"median":2.033039,"eighty":5.090825,"marketCap":5976522},{"date":"2026-06-12","current":-1.044759,"twenty":-1.590155,"median":2.024517,"eighty":5.086211,"marketCap":5419885},{"date":"2026-06-18","current":-1.07582,"twenty":-1.567599,"median":2.021434,"eighty":5.083611,"marketCap":5581017},{"date":"2026-06-26","current":-1.205709,"twenty":-1.541738,"median":2.005508,"eighty":5.077483,"marketCap":6254841},{"date":"2026-07-02","current":-1.228298,"twenty":-1.455872,"median":1.95212,"eighty":5.075611,"marketCap":6372027},{"date":"2026-07-10","current":-1.152059,"twenty":-1.403798,"median":1.938501,"eighty":5.075022,"marketCap":5976522},{"date":"2026-07-17","current":-1.098409,"twenty":-1.394721,"median":1.882983,"eighty":5.07327,"marketCap":5698204},{"date":"2026-07-24","current":-1.140764,"twenty":-1.362481,"median":1.840925,"eighty":5.07327,"marketCap":5917929},{"date":"2026-07-31","current":-1.092762,"twenty":-1.36123,"median":1.785417,"eighty":5.0692,"marketCap":5668907},{"date":"2026-08-07","current":-1.010875,"twenty":-1.355868,"median":1.368127,"eighty":5.067816,"marketCap":5244105},{"date":"2026-08-14","current":-0.734155,"twenty":-1.340357,"median":1.302754,"eighty":5.05643,"marketCap":3808568},{"date":"2026-08-21","current":-0.74545,"twenty":-1.305222,"median":1.204346,"eighty":5.050904,"marketCap":3867161},{"date":"2026-08-28","current":-0.399113,"twenty":-1.293832,"median":-0.387375,"eighty":5.046891,"marketCap":3984348},{"date":"2026-09-04","current":-0.513565,"twenty":-1.252524,"median":-0.396178,"eighty":5.045923,"marketCap":5126919},{"date":"2026-09-11","current":-0.289064,"twenty":-1.24046,"median":-0.396178,"eighty":5.044541,"marketCap":2885722},{"date":"2026-09-14","current":-0.309606,"twenty":-1.239808,"median":-0.393244,"eighty":5.044091,"marketCap":3090799}],"updateTime":1789522706901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSM\",params:#limit:6,delay:false,,,undefined,":[]}}