美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Shattuck Labs, Inc.

5.85

-0.0300-0.51%

成交量：65.44萬

成交額：384.46萬

市值：5.87億

市盈率：-11.68

高：6.10

開：6.03

低：5.80

收：5.88

52周最高：8.33

52周最低：1.70

股本：1.00億

流通股本：6,775.91萬

量比：0.73

換手率：0.97%

股息：- -

股息率：- -

每股收益(TTM):-0.5010

每股收益(LYR):-0.7014

淨資產收益率：-39.21%

總資產收益率：-24.43%

市淨率：2.78

市盈率(LYR):-8.34

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

夏特克股價下跌，季度淨虧損擴大

Shattuck Labs, Inc. 當前現金與短期投資預計可支撐運營至2029年

市場快訊——美股行情動態-Cracker Barrel、Tango Therapeutics、Chewy

市場快訊——美股行情-耐克、沙特克實驗室、森特恩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/STTK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STTK\",,,,,undefined,":{"symbol":"STTK","market":"US","secType":"STK","nameCN":"Shattuck Labs, Inc.","latestPrice":5.85,"timestamp":1789675200000,"preClose":5.88,"halted":0,"volume":654379,"delay":0,"changeRate":-0.005102040816326573,"floatShares":67759100,"shares":100363253,"eps":-0.500978,"marketStatus":"盤前交易","change":-0.03,"latestTime":"09-18 06:47:34 EDT","open":6.03,"high":6.095,"low":5.8,"amount":3844576.4832353997,"amplitude":0.05017,"askPrice":6.56,"askSize":100,"bidPrice":5.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.500978,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":5.85,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:30 EDT","volume":17142,"amount":100280.83,"timestamp":1789687805926,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7304791488266343,"impliedVol":0.903,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STTK\",,,,,undefined,":{"symbol":"STTK","floatShares":67759100,"roa":"-24.43%","roe":"-39.21%","lyrEps":-0.70143,"volumeRatio":0.7304791488266343,"shares":100363253,"dividePrice":0,"high":6.095,"amplitude":0.05017,"preClose":5.88,"low":5.8,"week52Low":1.7,"pbRate":"2.78","psRate":"587.13","week52High":8.33,"institutionHeld":0,"latestPrice":5.85,"eps":-0.500978,"divideRate":0,"volume":654379,"delay":0,"ttmEps":-0.500978,"open":6.03,"prevYearClose":3.65,"prevWeekClose":6.2,"prevMonthClose":7.01,"prevQuarterClose":6.94,"fiveDayClose":6.15,"twentyDayClose":7.66,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"STTK","fiscalQuarterEnding":"2026/06","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-05-07","symbol":"STTK","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-05","symbol":"STTK","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"STTK","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-14","symbol":"STTK","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STTK","date":"2026-09-17","current":-11.677159,"percent":0.06031,"low":-15.388218,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"high":-0.46559,"avg":-3.590225,"sd":3.520788,"marketCap":590135927},"quantilePoints":[{"date":"2021-09-24","current":-12.490173,"twenty":-52.806895,"median":-35.064262,"eighty":-22.97769,"marketCap":740067727},{"date":"2021-10-01","current":-14.985364,"twenty":-52.673722,"median":-34.510767,"eighty":-22.293104,"marketCap":887912788},{"date":"2021-10-08","current":-14.310027,"twenty":-52.396932,"median":-34.186856,"eighty":-21.838714,"marketCap":847897743},{"date":"2021-10-15","current":-13.741323,"twenty":-51.757181,"median":-33.768968,"eighty":-20.597651,"marketCap":814200863},{"date":"2021-10-22","current":-13.69867,"twenty":-51.240157,"median":-33.671963,"eighty":-19.981123,"marketCap":811673597},{"date":"2021-10-29","current":-13.719996,"twenty":-50.445979,"median":-33.37498,"eighty":-15.17588,"marketCap":812937230},{"date":"2021-11-05","current":-13.137074,"twenty":-49.95606,"median":-33.032875,"eighty":-14.979677,"marketCap":778397928},{"date":"2021-11-12","current":-8.132229,"twenty":-49.809204,"median":-32.216896,"eighty":-14.779209,"marketCap":527236806},{"date":"2021-11-19","current":-6.125237,"twenty":-49.660363,"median":-31.714132,"eighty":-14.426612,"marketCap":397117466},{"date":"2021-11-26","current":-6.053558,"twenty":-49.559283,"median":-31.149846,"eighty":-14.275905,"marketCap":392470347},{"date":"2021-12-03","current":-5.623489,"twenty":-49.16145,"median":-30.325988,"eighty":-14.2233,"marketCap":364587631},{"date":"2021-12-10","current":-5.838523,"twenty":-48.682979,"median":-29.630392,"eighty":-14.192021,"marketCap":378528989},{"date":"2021-12-17","current":-5.766845,"twenty":-48.663968,"median":-29.365164,"eighty":-14.099606,"marketCap":373881870},{"date":"2021-12-23","current":-5.799426,"twenty":-48.484629,"median":-29.014864,"eighty":-13.990131,"marketCap":375994197},{"date":"2021-12-31","current":-5.545294,"twenty":-47.816835,"median":-28.854726,"eighty":-13.917621,"marketCap":359518046},{"date":"2022-01-07","current":-4.926254,"twenty":-47.607937,"median":-28.524444,"eighty":-13.783976,"marketCap":319383834},{"date":"2022-01-14","current":-4.756833,"twenty":-47.294589,"median":-28.229191,"eighty":-13.708622,"marketCap":308399734},{"date":"2022-01-21","current":-4.535282,"twenty":-47.21103,"median":-28.034023,"eighty":-13.684452,"marketCap":294035911},{"date":"2022-01-28","current":-3.994436,"twenty":-46.746776,"median":-27.7738,"eighty":-13.506732,"marketCap":258971284},{"date":"2022-02-04","current":-3.724014,"twenty":-46.642392,"median":-27.583638,"eighty":-13.478297,"marketCap":241438970},{"date":"2022-02-11","current":-3.245072,"twenty":-46.323212,"median":-27.323415,"eighty":-13.10153,"marketCap":210387764},{"date":"2022-02-18","current":-3.160361,"twenty":-46.257931,"median":-27.163277,"eighty":-8.536234,"marketCap":204895714},{"date":"2022-02-25","current":-3.349332,"twenty":-45.892359,"median":-26.977773,"eighty":-8.031879,"marketCap":217147210},{"date":"2022-03-04","current":-2.977908,"twenty":-45.717407,"median":-26.843003,"eighty":-6.444531,"marketCap":193066683},{"date":"2022-03-11","current":-2.932294,"twenty":-45.465045,"median":-26.75793,"eighty":-6.110901,"marketCap":190109425},{"date":"2022-03-18","current":-4.945312,"twenty":-45.147738,"median":-26.192445,"eighty":-5.859375,"marketCap":222410480},{"date":"2022-03-25","current":-4.135223,"twenty":-45.030653,"median":-25.782094,"eighty":-5.787697,"marketCap":185977525},{"date":"2022-04-01","current":-3.767857,"twenty":-44.981314,"median":-25.161562,"eighty":-5.645643,"marketCap":169455604},{"date":"2022-04-08","current":-3.711339,"twenty":-44.287827,"median":-24.906343,"eighty":-5.602637,"marketCap":166913769},{"date":"2022-04-14","current":-3.513527,"twenty":-43.941098,"median":-23.795391,"eighty":-5.545294,"marketCap":158017350},{"date":"2022-04-22","current":-3.674928,"twenty":-43.658423,"median":-23.009718,"eighty":-5.506197,"marketCap":165276204},{"date":"2022-04-29","current":-3.61839,"twenty":-43.463098,"median":-22.629392,"eighty":-5.074824,"marketCap":162733493},{"date":"2022-05-06","current":-3.118977,"twenty":-43.302094,"median":-22.239058,"eighty":-4.815478,"marketCap":140272881},{"date":"2022-05-13","current":-2.512388,"twenty":-43.155534,"median":-21.948809,"eighty":-4.745564,"marketCap":144937141},{"date":"2022-05-20","current":-2.189157,"twenty":-43.096504,"median":-21.65856,"eighty":-4.557396,"marketCap":126290257},{"date":"2022-05-27","current":-1.998156,"twenty":-43.087716,"median":-20.587642,"eighty":-4.502701,"marketCap":115271644},{"date":"2022-06-03","current":-2.372811,"twenty":-42.865944,"median":-20.327419,"eighty":-4.397138,"marketCap":136885077},{"date":"2022-06-10","current":-3.048658,"twenty":-42.5356,"median":-19.776948,"eighty":-4.217024,"marketCap":175874016},{"date":"2022-06-17","current":-2.505042,"twenty":-42.482711,"median":-15.244836,"eighty":-4.132855,"marketCap":144513348},{"date":"2022-06-24","current":-3.239658,"twenty":-42.382867,"median":-15.109768,"eighty":-3.998102,"marketCap":186892629},{"date":"2022-07-01","current":-3.232312,"twenty":-42.270583,"median":-14.985364,"eighty":-3.880893,"marketCap":186468836},{"date":"2022-07-08","current":-3.959582,"twenty":-42.197469,"median":-14.89295,"eighty":-3.820005,"marketCap":228424324},{"date":"2022-07-15","current":-3.856736,"twenty":-42.187904,"median":-14.754328,"eighty":-3.842043,"marketCap":222491225},{"date":"2022-07-22","current":-3.34985,"twenty":-42.119132,"median":-14.487748,"eighty":-3.731851,"marketCap":193249521},{"date":"2022-07-29","current":-2.798888,"twenty":-41.531606,"median":-14.381115,"eighty":-3.712619,"marketCap":161465060},{"date":"2022-08-05","current":-2.791542,"twenty":-41.370984,"median":-14.253157,"eighty":-3.674928,"marketCap":161041267},{"date":"2022-08-12","current":-2.599658,"twenty":-40.814267,"median":-14.231831,"eighty":-3.61839,"marketCap":159780189},{"date":"2022-08-19","current":-2.323832,"twenty":-40.604619,"median":-14.210504,"eighty":-3.544818,"marketCap":142827383},{"date":"2022-08-26","current":-2.192815,"twenty":-40.243761,"median":-14.192732,"eighty":-3.479656,"marketCap":134774801},{"date":"2022-09-02","current":-2.241085,"twenty":-40.198017,"median":-14.177631,"eighty":-3.439356,"marketCap":137741542},{"date":"2022-09-09","current":-2.213502,"twenty":-40.134301,"median":-14.05411,"eighty":-3.370306,"marketCap":136046261},{"date":"2022-09-16","current":-2.013528,"twenty":-40.014607,"median":-13.990131,"eighty":-3.348029,"marketCap":123755477},{"date":"2022-09-23","current":-1.861824,"twenty":-39.918275,"median":-13.947478,"eighty":-3.258978,"marketCap":114431435},{"date":"2022-09-30","current":-1.861824,"twenty":-39.482008,"median":-13.890608,"eighty":-3.238189,"marketCap":114431435},{"date":"2022-10-07","current":-1.875615,"twenty":-39.366896,"median":-13.783976,"eighty":-3.180693,"marketCap":115279075},{"date":"2022-10-14","current":-2.082485,"twenty":-38.810704,"median":-13.730659,"eighty":-3.150875,"marketCap":127993679},{"date":"2022-10-21","current":-1.965259,"twenty":-38.640975,"median":-13.705779,"eighty":-3.07163,"marketCap":120788737},{"date":"2022-10-28","current":-1.830794,"twenty":-38.415617,"median":-13.684452,"eighty":-3.04754,"marketCap":112524244},{"date":"2022-11-04","current":-1.71012,"twenty":-38.092849,"median":-13.592038,"eighty":-3.003972,"marketCap":105107392},{"date":"2022-11-11","current":-1.363914,"twenty":-37.89052,"median":-13.506732,"eighty":-2.981615,"marketCap":93683195},{"date":"2022-11-18","current":-1.258998,"twenty":-37.856712,"median":-13.492515,"eighty":-2.931119,"marketCap":86476795},{"date":"2022-11-25","current":-1.413287,"twenty":-37.855426,"median":-13.464079,"eighty":-2.857657,"marketCap":97074441},{"date":"2022-12-02","current":-1.444145,"twenty":-37.847131,"median":-13.119302,"eighty":-2.793889,"marketCap":99193971},{"date":"2022-12-09","current":-1.54289,"twenty":-37.733205,"median":-12.490173,"eighty":-2.714843,"marketCap":105976465},{"date":"2022-12-16","current":-1.54289,"twenty":-37.639155,"median":-8.350522,"eighty":-2.66225,"marketCap":105976465},{"date":"2022-12-23","current":-1.487346,"twenty":-37.6189,"median":-8.132229,"eighty":-2.579972,"marketCap":102161312},{"date":"2022-12-30","current":-1.419459,"twenty":-37.554858,"median":-7.037506,"eighty":-2.50798,"marketCap":97498347},{"date":"2023-01-06","current":-1.789752,"twenty":-37.300797,"median":-6.490144,"eighty":-2.434367,"marketCap":122932699},{"date":"2023-01-13","current":-1.795924,"twenty":-36.640191,"median":-6.15456,"eighty":-2.378186,"marketCap":123356605},{"date":"2023-01-20","current":-1.758894,"twenty":-36.621497,"median":-6.089398,"eighty":-2.358118,"marketCap":120813170},{"date":"2023-01-27","current":-2.289648,"twenty":-36.595634,"median":-5.936267,"eighty":-2.289648,"marketCap":157269074},{"date":"2023-02-03","current":-2.629084,"twenty":-36.359558,"median":-5.818975,"eighty":-2.303145,"marketCap":180583896},{"date":"2023-02-10","current":-2.721657,"twenty":-36.154136,"median":-5.79291,"eighty":-2.323832,"marketCap":186942484},{"date":"2023-02-17","current":-2.672285,"twenty":-36.142724,"median":-5.662586,"eighty":-2.323832,"marketCap":183551237},{"date":"2023-02-24","current":-1.898748,"twenty":-35.537571,"median":-5.639779,"eighty":-2.319695,"marketCap":193567836},{"date":"2023-03-03","current":-1.611437,"twenty":-35.151491,"median":-5.610456,"eighty":-2.260472,"marketCap":164277966},{"date":"2023-03-10","current":-1.103439,"twenty":-35.047144,"median":-5.587649,"eighty":-2.247969,"marketCap":112490080},{"date":"2023-03-17","current":-1.365766,"twenty":-34.842964,"median":-5.545294,"eighty":-2.227293,"marketCap":139233005},{"date":"2023-03-24","current":-1.261668,"twenty":-34.567568,"median":-5.522487,"eighty":-2.205934,"marketCap":128620733},{"date":"2023-03-31","current":-1.224193,"twenty":-34.348879,"median":-5.480132,"eighty":-2.189157,"marketCap":124800315},{"date":"2023-04-06","current":-1.228357,"twenty":-34.272333,"median":-5.160838,"eighty":-2.134891,"marketCap":125224806},{"date":"2023-04-14","current":-1.249505,"twenty":-34.174571,"median":-4.935783,"eighty":-2.102304,"marketCap":127380774},{"date":"2023-04-21","current":-1.166205,"twenty":-34.046867,"median":-4.776381,"eighty":-2.077614,"marketCap":118888722},{"date":"2023-04-28","current":-1.174535,"twenty":-33.859178,"median":-4.756833,"eighty":-2.024562,"marketCap":119737927},{"date":"2023-05-05","current":-1.166205,"twenty":-33.76327,"median":-4.700402,"eighty":-2.006633,"marketCap":118888722},{"date":"2023-05-12","current":-1.211407,"twenty":-33.71039,"median":-4.556968,"eighty":-1.985731,"marketCap":118888722},{"date":"2023-05-19","current":-1.159791,"twenty":-33.670822,"median":-4.530848,"eighty":-1.959743,"marketCap":113823051},{"date":"2023-05-26","current":-1.198739,"twenty":-33.508291,"median":-4.479096,"eighty":-1.908861,"marketCap":117645467},{"date":"2023-06-02","current":-1.242015,"twenty":-33.391781,"median":-4.404958,"eighty":-1.900528,"marketCap":121892596},{"date":"2023-06-09","current":-1.2685,"twenty":-33.372803,"median":-4.295357,"eighty":-1.872235,"marketCap":124491839},{"date":"2023-06-16","current":-1.203067,"twenty":-33.328453,"median":-4.181412,"eighty":-1.861824,"marketCap":118070180},{"date":"2023-06-23","current":-1.488687,"twenty":-33.173246,"median":-4.154063,"eighty":-1.840359,"marketCap":146101230},{"date":"2023-06-30","current":-1.367515,"twenty":-32.798923,"median":-4.093179,"eighty":-1.834242,"marketCap":134209270},{"date":"2023-07-07","current":-1.194412,"twenty":-32.515898,"median":-4.049091,"eighty":-1.805798,"marketCap":117220754},{"date":"2023-07-14","current":-1.168446,"twenty":-32.262545,"median":-3.994436,"eighty":-1.784593,"marketCap":114672477},{"date":"2023-07-21","current":-1.164119,"twenty":-32.174726,"median":-3.975089,"eighty":-1.731307,"marketCap":114247764},{"date":"2023-07-28","current":-1.10786,"twenty":-32.033214,"median":-3.948823,"eighty":-1.656964,"marketCap":108726497},{"date":"2023-08-04","current":-1.034291,"twenty":-31.743929,"median":-3.879834,"eighty":-1.607338,"marketCap":101506378},{"date":"2023-08-11","current":-1.02356,"twenty":-31.43783,"median":-3.842043,"eighty":-1.548905,"marketCap":94286259},{"date":"2023-08-18","current":-0.963623,"twenty":-31.169247,"median":-3.781986,"eighty":-1.537335,"marketCap":88765090},{"date":"2023-08-25","current":-0.977455,"twenty":-30.802134,"median":-3.727272,"eighty":-1.487346,"marketCap":90039230},{"date":"2023-09-01","current":-0.995897,"twenty":-30.386039,"median":-3.712619,"eighty":-1.479385,"marketCap":91738083},{"date":"2023-09-08","current":-1.018951,"twenty":-30.231907,"median":-3.707268,"eighty":-1.457722,"marketCap":93861650},{"date":"2023-09-15","current":-0.963623,"twenty":-29.831564,"median":-3.674928,"eighty":-1.420322,"marketCap":88765090},{"date":"2023-09-22","current":-0.705427,"twenty":-29.693446,"median":-3.630476,"eighty":-1.408349,"marketCap":64981142},{"date":"2023-09-29","current":-0.719259,"twenty":-29.519296,"median":-3.606966,"eighty":-1.378727,"marketCap":66255282},{"date":"2023-10-06","current":-0.645489,"twenty":-29.469254,"median":-3.562141,"eighty":-1.366116,"marketCap":59459869},{"date":"2023-10-13","current":-0.719259,"twenty":-29.297106,"median":-3.532366,"eighty":-1.355257,"marketCap":66255282},{"date":"2023-10-20","current":-0.645489,"twenty":-29.022871,"median":-3.469881,"eighty":-1.346634,"marketCap":59459869},{"date":"2023-10-27","current":-0.767671,"twenty":-29.018868,"median":-3.460075,"eighty":-1.33676,"marketCap":70714772},{"date":"2023-11-03","current":-0.756144,"twenty":-28.990844,"median":-3.439356,"eighty":-1.284648,"marketCap":69652989},{"date":"2023-11-10","current":-0.813473,"twenty":-28.968825,"median":-3.380159,"eighty":-1.280042,"marketCap":77297829},{"date":"2023-11-17","current":-0.925522,"twenty":-28.832708,"median":-3.353393,"eighty":-1.268292,"marketCap":87944953},{"date":"2023-11-24","current":-1.070833,"twenty":-28.664564,"median":-3.349332,"eighty":-1.263334,"marketCap":101752736},{"date":"2023-12-01","current":-0.87634,"twenty":-28.536454,"median":-3.277653,"eighty":-1.249505,"marketCap":83271550},{"date":"2023-12-08","current":-1.055185,"twenty":-28.516437,"median":-3.258105,"eighty":-1.249176,"marketCap":100265744},{"date":"2023-12-15","current":-3.1119,"twenty":-28.428362,"median":-3.242365,"eighty":-1.247476,"marketCap":295698975},{"date":"2023-12-22","current":-3.199589,"twenty":-28.246206,"median":-3.219007,"eighty":-1.249176,"marketCap":304031379},{"date":"2023-12-29","current":-3.591477,"twenty":-28.144118,"median":-3.235985,"eighty":-1.249176,"marketCap":341269331},{"date":"2024-01-05","current":-3.655965,"twenty":-28.078061,"median":-3.245072,"eighty":-1.249176,"marketCap":347397095},{"date":"2024-01-12","current":-4.960604,"twenty":-28.034023,"median":-3.25865,"eighty":-1.249176,"marketCap":471366480},{"date":"2024-01-19","current":-4.199151,"twenty":-27.989985,"median":-3.26931,"eighty":-1.249308,"marketCap":399011725},{"date":"2024-01-26","current":-5.293087,"twenty":-27.863877,"median":-3.290686,"eighty":-1.249505,"marketCap":502959716},{"date":"2024-02-02","current":-5.033466,"twenty":-27.74978,"median":-3.349591,"eighty":-1.249505,"marketCap":478290021},{"date":"2024-02-09","current":-4.768547,"twenty":-27.665708,"median":-3.363972,"eighty":-1.253302,"marketCap":453116862},{"date":"2024-02-16","current":-4.763248,"twenty":-27.585639,"median":-3.413893,"eighty":-1.260066,"marketCap":452613398},{"date":"2024-02-23","current":-4.72616,"twenty":-27.559617,"median":-3.448778,"eighty":-1.261668,"marketCap":449089156},{"date":"2024-03-01","current":-4.62549,"twenty":-27.467538,"median":-3.460107,"eighty":-1.262501,"marketCap":439523356},{"date":"2024-03-08","current":-5.095635,"twenty":-27.293389,"median":-3.522946,"eighty":-1.265832,"marketCap":444838716},{"date":"2024-03-15","current":-4.758464,"twenty":-27.171284,"median":-3.544818,"eighty":-1.266262,"marketCap":415404351},{"date":"2024-03-22","current":-5.394738,"twenty":-27.163277,"median":-3.585471,"eighty":-1.268084,"marketCap":470949847},{"date":"2024-03-28","current":-4.883543,"twenty":-27.163277,"median":-3.612678,"eighty":-1.2685,"marketCap":426323551},{"date":"2024-04-05","current":-5.04669,"twenty":-26.977773,"median":-3.642561,"eighty":-1.269996,"marketCap":440565986},{"date":"2024-04-12","current":-5.226153,"twenty":-26.977773,"median":-3.665446,"eighty":-1.276636,"marketCap":456232664},{"date":"2024-04-19","current":-5.508941,"twenty":-26.893046,"median":-3.70192,"eighty":-1.27866,"marketCap":480919551},{"date":"2024-04-26","current":-5.327127,"twenty":-26.843003,"median":-3.711979,"eighty":-1.280963,"marketCap":465047528},{"date":"2024-05-03","current":-6.203891,"twenty":-26.832994,"median":-3.724014,"eighty":-1.282825,"marketCap":527814679},{"date":"2024-05-10","current":-5.957971,"twenty":-26.812977,"median":-3.741033,"eighty":-1.282825,"marketCap":506892295},{"date":"2024-05-17","current":-4.381848,"twenty":-26.702883,"median":-3.796116,"eighty":-1.283684,"marketCap":372798836},{"date":"2024-05-24","current":-4.186229,"twenty":-26.662848,"median":-3.84939,"eighty":-1.285291,"marketCap":356156031},{"date":"2024-05-31","current":-4.141517,"twenty":-26.286526,"median":-3.879834,"eighty":-1.296373,"marketCap":352351961},{"date":"2024-06-07","current":-4.05768,"twenty":-26.184439,"median":-3.948823,"eighty":-1.315799,"marketCap":345219330},{"date":"2024-06-14","current":-3.822939,"twenty":-26.098365,"median":-3.880893,"eighty":-1.327819,"marketCap":325247964},{"date":"2024-06-21","current":-2.327857,"twenty":-25.834139,"median":-3.878774,"eighty":-1.335525,"marketCap":198049381},{"date":"2024-06-28","current":-2.095909,"twenty":-25.62596,"median":-3.856736,"eighty":-1.337994,"marketCap":178315770},{"date":"2024-07-05","current":-2.067964,"twenty":-25.365737,"median":-3.822939,"eighty":-1.342931,"marketCap":175938226},{"date":"2024-07-12","current":-2.263582,"twenty":-25.201596,"median":-3.781986,"eighty":-1.349103,"marketCap":192581031},{"date":"2024-07-15","current":-2.341829,"twenty":-25.181579,"median":-3.767857,"eighty":-1.350337,"marketCap":199238153},{"date":"2024-08-02","current":-2.109796,"twenty":-25.161562,"median":-3.759036,"eighty":-1.351571,"marketCap":179931804},{"date":"2024-08-09","current":-1.706864,"twenty":-25.141545,"median":-3.731851,"eighty":-1.351571,"marketCap":145568170},{"date":"2024-08-16","current":-1.841174,"twenty":-24.981408,"median":-3.718317,"eighty":-1.351571,"marketCap":157022715},{"date":"2024-08-23","current":-1.829982,"twenty":-24.831279,"median":-3.711339,"eighty":-1.353274,"marketCap":156068169},{"date":"2024-08-30","current":-1.9531,"twenty":-24.160704,"median":-3.707177,"eighty":-1.363187,"marketCap":166568168},{"date":"2024-09-06","current":-1.975485,"twenty":-23.576203,"median":-3.691344,"eighty":-1.363549,"marketCap":168477259},{"date":"2024-09-13","current":-2.065025,"twenty":-23.109804,"median":-3.655965,"eighty":-1.363859,"marketCap":176113622},{"date":"2024-09-20","current":-2.070622,"twenty":-23.013721,"median":-3.630476,"eighty":-1.365396,"marketCap":176590895},{"date":"2024-09-27","current":-2.081814,"twenty":-22.945663,"median":-3.606966,"eighty":-1.367165,"marketCap":177545440},{"date":"2024-10-04","current":-0.716323,"twenty":-22.897622,"median":-3.579464,"eighty":-1.363859,"marketCap":61090904},{"date":"2024-10-11","current":-0.822652,"twenty":-22.473258,"median":-3.543007,"eighty":-1.351571,"marketCap":70159085},{"date":"2024-10-18","current":-0.772286,"twenty":-22.337142,"median":-3.496592,"eighty":-1.337994,"marketCap":65863631},{"date":"2024-10-25","current":-0.716323,"twenty":-22.257073,"median":-3.460043,"eighty":-1.28497,"marketCap":61090904},{"date":"2024-10-31","current":-0.733112,"twenty":-22.130965,"median":-3.458201,"eighty":-1.28208,"marketCap":62522722},{"date":"2024-11-08","current":-0.693938,"twenty":-22.022872,"median":-3.413893,"eighty":-1.269398,"marketCap":59181813},{"date":"2024-11-15","current":-0.878865,"twenty":-21.9388,"median":-3.363972,"eighty":-1.264166,"marketCap":65403399},{"date":"2024-11-22","current":-0.647923,"twenty":-21.808689,"median":-3.349591,"eighty":-1.249505,"marketCap":48217105},{"date":"2024-11-29","current":-0.705658,"twenty":-21.712606,"median":-3.31675,"eighty":-1.249176,"marketCap":52513678},{"date":"2024-12-06","current":-0.840375,"twenty":-21.562478,"median":-3.273998,"eighty":-1.243746,"marketCap":62539017},{"date":"2024-12-13","current":-0.769809,"twenty":-21.106086,"median":-3.25865,"eighty":-1.239082,"marketCap":57287649},{"date":"2024-12-20","current":-0.667168,"twenty":-20.597651,"median":-3.245072,"eighty":-1.228486,"marketCap":49649296},{"date":"2024-12-27","current":-0.712073,"twenty":-20.499567,"median":-3.232312,"eighty":-1.224193,"marketCap":52991075},{"date":"2025-01-03","current":-0.776224,"twenty":-20.347437,"median":-3.199589,"eighty":-1.22035,"marketCap":57765046},{"date":"2025-01-10","current":-0.789054,"twenty":-20.315409,"median":-3.180889,"eighty":-1.211659,"marketCap":58719840},{"date":"2025-01-17","current":-0.699243,"twenty":-20.155272,"median":-3.166951,"eighty":-1.2077,"marketCap":52036281},{"date":"2025-01-24","current":-0.744149,"twenty":-19.913064,"median":-3.138914,"eighty":-1.199399,"marketCap":55378061},{"date":"2025-01-31","current":-0.801884,"twenty":-17.123792,"median":-3.1119,"eighty":-1.198739,"marketCap":59674635},{"date":"2025-02-07","current":-0.795469,"twenty":-15.308104,"median":-3.07128,"eighty":-1.193125,"marketCap":59197237},{"date":"2025-02-14","current":-0.801884,"twenty":-15.238438,"median":-3.056004,"eighty":-1.184026,"marketCap":59674635},{"date":"2025-02-21","current":-0.827545,"twenty":-15.17588,"median":-3.04307,"eighty":-1.1787,"marketCap":61584223},{"date":"2025-02-28","current":-0.763394,"twenty":-15.111901,"median":-3.013746,"eighty":-1.175561,"marketCap":56810252},{"date":"2025-03-07","current":-0.853205,"twenty":-15.067826,"median":-2.997456,"eighty":-1.166205,"marketCap":63493811},{"date":"2025-03-14","current":-0.776224,"twenty":-15.00669,"median":-2.980225,"eighty":-1.153462,"marketCap":57765046},{"date":"2025-03-21","current":-0.744149,"twenty":-14.979677,"median":-2.953158,"eighty":-1.144093,"marketCap":55378061},{"date":"2025-03-28","current":-0.72411,"twenty":-14.939868,"median":-2.931119,"eighty":-1.126784,"marketCap":54605133},{"date":"2025-04-04","current":-0.516405,"twenty":-14.890106,"median":-2.883873,"eighty":-1.121029,"marketCap":38942082},{"date":"2025-04-11","current":-0.575667,"twenty":-14.882997,"median":-2.857657,"eighty":-1.105264,"marketCap":43411081},{"date":"2025-04-17","current":-0.479628,"twenty":-14.82897,"median":-2.830728,"eighty":-1.094623,"marketCap":36168716},{"date":"2025-04-25","current":-0.532221,"twenty":-14.611441,"median":-2.801888,"eighty":-1.069296,"marketCap":40134773},{"date":"2025-05-02","current":-0.732653,"twenty":-14.527557,"median":-2.793498,"eighty":-1.059374,"marketCap":51731179},{"date":"2025-05-09","current":-0.637408,"twenty":-14.477796,"median":-2.762157,"eighty":-1.039237,"marketCap":45006125},{"date":"2025-05-16","current":-0.671463,"twenty":-14.432299,"median":-2.744801,"eighty":-1.024781,"marketCap":47410667},{"date":"2025-05-23","current":-0.678439,"twenty":-14.398177,"median":-2.727829,"eighty":-1.019873,"marketCap":47903215},{"date":"2025-05-30","current":-0.732714,"twenty":-14.35268,"median":-2.721657,"eighty":-1.018951,"marketCap":51735472},{"date":"2025-06-06","current":-0.719145,"twenty":-14.310027,"median":-2.70348,"eighty":-1.005119,"marketCap":50777407},{"date":"2025-06-13","current":-0.72593,"twenty":-14.253157,"median":-2.689302,"eighty":-0.995897,"marketCap":51256440},{"date":"2025-06-20","current":-0.661071,"twenty":-14.24747,"median":-2.688696,"eighty":-0.986686,"marketCap":46676892},{"date":"2025-06-27","current":-0.678439,"twenty":-14.234674,"median":-2.650685,"eighty":-0.971922,"marketCap":47903215},{"date":"2025-07-03","current":-0.565411,"twenty":-14.231831,"median":-2.611119,"eighty":-0.964906,"marketCap":39922539},{"date":"2025-07-11","current":-0.525315,"twenty":-14.2233,"median":-2.585849,"eighty":-0.94518,"marketCap":37091459},{"date":"2025-07-18","current":-0.505437,"twenty":-14.213348,"median":-2.568275,"eighty":-0.928205,"marketCap":35687895},{"date":"2025-07-25","current":-0.589631,"twenty":-14.206239,"median":-2.512388,"eighty":-0.888859,"marketCap":41632684},{"date":"2025-08-01","current":-0.516699,"twenty":-14.19913,"median":-2.497852,"eighty":-0.87634,"marketCap":36483088},{"date":"2025-08-08","current":-0.529793,"twenty":-14.192021,"median":-2.463588,"eighty":-0.860944,"marketCap":37407620},{"date":"2025-08-15","current":-0.670025,"twenty":-14.184913,"median":-2.416924,"eighty":-0.853205,"marketCap":41215926},{"date":"2025-08-22","current":-0.696736,"twenty":-14.179406,"median":-2.399684,"eighty":-0.846091,"marketCap":42859006},{"date":"2025-08-29","current":-0.773208,"twenty":-14.171763,"median":-2.369138,"eighty":-0.833914,"marketCap":47563102},{"date":"2025-09-05","current":-1.175893,"twenty":-14.122355,"median":-2.349973,"eighty":-0.830065,"marketCap":72333854},{"date":"2025-09-12","current":-1.541899,"twenty":-14.037049,"median":-2.323832,"eighty":-0.833891,"marketCap":94848365},{"date":"2025-09-19","current":-1.736583,"twenty":-14.002927,"median":-2.296397,"eighty":-0.83396,"marketCap":106824169},{"date":"2025-09-26","current":-2.35097,"twenty":-13.990131,"median":-2.289648,"eighty":-0.836526,"marketCap":144617596},{"date":"2025-10-03","current":-2.4331,"twenty":-13.984444,"median":-2.323832,"eighty":-0.842242,"marketCap":149669739},{"date":"2025-10-10","current":-2.258574,"twenty":-13.917621,"median":-2.323832,"eighty":-0.844109,"marketCap":138933935},{"date":"2025-10-17","current":-1.847924,"twenty":-13.749854,"median":-2.262677,"eighty":-0.844109,"marketCap":113673220},{"date":"2025-10-24","current":-1.899256,"twenty":-13.687296,"median":-2.24798,"eighty":-0.844109,"marketCap":116830809},{"date":"2025-10-31","current":-1.971119,"twenty":-13.512419,"median":-2.22867,"eighty":-0.844109,"marketCap":121251434},{"date":"2025-11-07","current":-2.012184,"twenty":-13.466923,"median":-2.204926,"eighty":-0.844109,"marketCap":123777506},{"date":"2025-11-14","current":-2.121048,"twenty":-12.535669,"median":-2.196263,"eighty":-0.844109,"marketCap":116434911},{"date":"2025-11-21","current":-2.224795,"twenty":-8.132229,"median":-2.190986,"eighty":-0.844109,"marketCap":122130096},{"date":"2025-11-28","current":-2.420761,"twenty":-6.49666,"median":-2.190986,"eighty":-0.844109,"marketCap":132887670},{"date":"2025-12-05","current":-3.423648,"twenty":-6.136966,"median":-2.190986,"eighty":-0.844109,"marketCap":187941133},{"date":"2025-12-12","current":-3.723361,"twenty":-5.987159,"median":-2.190986,"eighty":-0.844109,"marketCap":204393892},{"date":"2025-12-19","current":-3.41212,"twenty":-5.87475,"median":-2.190986,"eighty":-0.844109,"marketCap":187308335},{"date":"2025-12-26","current":-3.780998,"twenty":-5.804307,"median":-2.190986,"eighty":-0.844109,"marketCap":207557885},{"date":"2026-01-02","current":-4.207513,"twenty":-5.771607,"median":-2.190986,"eighty":-0.844109,"marketCap":230971426},{"date":"2026-01-09","current":-5.348729,"twenty":-5.650856,"median":-2.190986,"eighty":-0.844109,"marketCap":293618471},{"date":"2026-01-16","current":-5.152763,"twenty":-5.598727,"median":-2.190986,"eighty":-0.844109,"marketCap":282860898},{"date":"2026-01-23","current":-5.025961,"twenty":-5.540081,"median":-2.190986,"eighty":-0.844109,"marketCap":275900115},{"date":"2026-01-30","current":-4.691665,"twenty":-5.491107,"median":-2.190986,"eighty":-0.844109,"marketCap":257548961},{"date":"2026-02-06","current":-4.115294,"twenty":-5.447865,"median":-2.190986,"eighty":-0.844109,"marketCap":225909039},{"date":"2026-02-13","current":-4.507226,"twenty":-5.331447,"median":-2.190986,"eighty":-0.844109,"marketCap":247424186},{"date":"2026-02-20","current":-4.691665,"twenty":-5.267256,"median":-2.190986,"eighty":-0.844109,"marketCap":257548961},{"date":"2026-02-27","current":-4.657083,"twenty":-5.201136,"median":-2.190986,"eighty":-0.844109,"marketCap":255650565},{"date":"2026-03-06","current":-6.612043,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":322727199},{"date":"2026-03-13","current":-8.987864,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":438688650},{"date":"2026-03-20","current":-8.943878,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":436541723},{"date":"2026-03-27","current":-9.251782,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":451570209},{"date":"2026-04-02","current":-9.163809,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":447276356},{"date":"2026-04-10","current":-10.84995,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":529575205},{"date":"2026-04-17","current":-11.381633,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":555526134},{"date":"2026-04-24","current":-11.84619,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":578200670},{"date":"2026-05-01","current":-11.071929,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":540409777},{"date":"2026-05-08","current":-9.693745,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":473141986},{"date":"2026-05-15","current":-10.108083,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":504130519},{"date":"2026-05-22","current":-9.363282,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":466984348},{"date":"2026-05-29","current":-9.178784,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":457782686},{"date":"2026-06-05","current":-7.379927,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":368066481},{"date":"2026-06-12","current":-6.426686,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":320524561},{"date":"2026-06-18","current":-7.287678,"twenty":-5.172756,"median":-2.190986,"eighty":-0.844109,"marketCap":363465650},{"date":"2026-06-26","current":-9.086535,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":453181855},{"date":"2026-07-02","current":-10.009026,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":499190165},{"date":"2026-07-10","current":-10.808518,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":539064034},{"date":"2026-07-17","current":-10.870018,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":542131255},{"date":"2026-07-24","current":-10.900767,"twenty":-5.164169,"median":-2.189157,"eighty":-0.843175,"marketCap":543664865},{"date":"2026-07-31","current":-11.054516,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":551332917},{"date":"2026-08-07","current":-11.008391,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":549032501},{"date":"2026-08-14","current":-13.975403,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":734659011},{"date":"2026-08-21","current":-13.841759,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":727633584},{"date":"2026-08-28","current":-14.605442,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":767778885},{"date":"2026-09-04","current":-13.288089,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":698528240},{"date":"2026-09-11","current":-11.74163,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":617234005},{"date":"2026-09-17","current":-11.226144,"twenty":-5.158634,"median":-2.189157,"eighty":-0.842242,"marketCap":590135927}],"updateTime":1789720734664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658994650","title":"夏特克股價下跌，季度淨虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994650","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994650?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 18:51","pubTimestamp":1786445470,"startTime":"0","endTime":"0","summary":"BUZZ-夏特克股价下跌，季度净亏损扩大8月11日-** 制药公司沙特克实验室（Shattuck Labs，STTK.O）的股价在盘前交易中下跌1.8%，报7.01美元** 该公司报告第二季度净亏损1520万美元，而去年同期净亏损为1250万美元** STTK第二季度研发支出增长34%，至1170万美元** 据伦敦证券交易所集团（LSEG）数据显示，分析师此前平均预期研发费用为1090万美元** ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4T4480PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STTK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192468686","title":"Shattuck Labs, Inc. 當前現金與短期投資預計可支撐運營至2029年","url":"https://stock-news.laohu8.com/highlight/detail?id=1192468686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192468686?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 18:17","pubTimestamp":1786443427,"startTime":"0","endTime":"0","summary":"Shattuck Labs, Inc. 表示，其当前的现金及现金等价物，加上短期投资，预计足以支持公司运营直至2029年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STTK","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642942950","title":"市場快訊——美股行情動態-Cracker Barrel、Tango Therapeutics、Chewy","url":"https://stock-news.laohu8.com/highlight/detail?id=2642942950","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642942950?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:08","pubTimestamp":1781096892,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nL4S42I12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU2746668461.USD","IE0003U64NQ7.SGD","LU1201861249.SGD","LU1119994496.HKD","LU1066051498.USD","LU1718418525.SGD","LU0965509283.SGD","LU0133085943.USD","LU2720916845.USD","LU0157215616.USD","LU1880398554.USD","LU0823434740.USD","LU1934455194.USD","IE000YTNTUN2.SGD","LU0048573561.USD","LU1280957306.USD","LU2125154935.USD","BK4592","LU0882574139.USD","IE00BKDWB100.SGD","LU1084165304.USD","LU0079474960.USD","LU0345768740.USD","LU0211326755.USD","LU0312595415.SGD","LU0976567544.SGD","LU0170899867.USD","LU2083900584.USD","IE00BFXG0V08.USD","LU0965509101.SGD","BK4231","LU1235294995.USD","LU0109391861.USD","SG9999014880.SGD","LU1778281490.HKD","LU2111349929.HKD","LU0251142724.SGD","LU0316494557.USD","LU1989764664.SGD","LU0823421333.USD","LU2361045086.USD","LU1551013425.SGD","LU0053666078.USD","LU0077335932.USD","LU1814569148.SGD","LU2264538146.SGD","LU1291159041.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU1261432733.SGD","LU0348723411.USD","LU2430703178.SGD","AMZN","IE00B19Z9505.USD","LU0477156797.USD","LU2108987350.USD","LU0097036916.USD","LU1323610961.USD","LU0889565833.HKD","SG9999001077.SGD","IE00BYQQ9H92.USD","IE00BJLML261.HKD","LU0234570918.USD","LU1267930227.SGD","LU0345770308.USD","LU1691799644.USD","LU0130103400.USD","LU1267930490.SGD","LU1935042991.SGD","BK4598","IE0004445239.USD","LU0466842654.USD","LU0354030438.USD","LU2087625088.SGD","LU0174119429.USD","LU0708995401.HKD","TNGX","LU0708994859.HKD","BK4232","SGXZ23171101.USD","LU0029864427.USD","IE0000B7K699.USD","LU0265550946.USD","LU0477156953.USD","LU1169590202.USD","BK4504","LU0061475181.USD","BK4551","LU2089283258.USD","IE000MB6IJN5.SGD","IE00B5949003.HKD","LU0820561909.HKD","IE000ITXATA3.USD","LU2403377893.USD","LU2065169927.USD","IE00B4YYXB79.USD","LU2602419157.SGD","LU1988902786.USD","LU2552382215.SGD","BK4154","LU1839511570.USD","LU2999663052.SGD","LU1935042488.USD","LU0124384867.USD","LU1791710582.SGD","LU0390134368.USD","IE00B7SZLL34.SGD","LU1127390331.HKD","LU0238689110.USD","IE0002270589.USD","LU1989772923.USD","LU1244550577.SGD","LU1435385759.SGD","LU2054465674.USD","LU0048584097.USD","SG9999015978.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU1974910355.USD","LU2125154778.USD","LU2168564065.EUR","SG9999015986.USD","LU2750360997.AUD","LU1162221912.USD","LU2133065610.SGD","SGXZ81514606.USD","LU1861127337.USD","LU0957791311.USD","IE0009356076.USD","HK0000914660.USD","LU0456855351.SGD","LU0345769631.USD","LU1791710400.SGD","IE000KEQY171.SGD","LU0211331839.USD","LU1244550221.USD","LU1066051225.USD","LU0965508806.USD","LU1633808545.USD","LU0642271901.SGD","LU2552382132.HKD","LU2265009873.SGD","IE0009G5SDU7.USD","UPSG","LU2764263203.CNY","LU0210533765.USD","HK0000914686.HKD","BK4532","LU0742534661.SGD","LU1880398471.USD","LU0215105999.USD","LU1069344957.HKD","LU2360106780.USD","LU0943347566.SGD","IE00B1XK9C88.USD","LU0175139822.USD","LU0256863811.USD","LU2357627491.SGD","BK4507","LU1868836757.USD","LU2637965513.SGD","BK4579","LU0823434583.USD","IE00B3SWFQ91.USD","LU0302445910.USD","LU2552382058.USD","LU2065171402.SGD","LU1868837136.USD","IE00B3S45H60.SGD","LU0158827781.USD","LU1037948541.HKD","BK4533","LU0861579265.USD","LU1116320901.HKD","LU0061474705.USD","LU2089284900.SGD","LU0130518102.USD","LU1935043536.SGD","AKR","LU2360032135.SGD","HK0000532082.HKD","BK4543","LU1267930573.SGD","LU2098885051.SGD","IE00B775SV38.USD","LU2361044949.HKD","IE0004086264.USD","LU2168564222.USD","LU2092937148.SGD","LU0210528500.USD","BK4580","LU1823568750.SGD","LU2954938101.SGD","LU2471134523.USD","LU1852331112.SGD","LU0648001328.SGD","SG9999018865.SGD","LU2247934214.USD","LU0107464264.USD","LU0640476718.USD","LU0320765489.SGD","BK4535","SG9999014906.USD","IE00B775H168.HKD","BK4122","LU1303367103.USD","LU2242650005.HKD","IE00BQXX3D17.EUR","LU1244550494.USD","LU1989772840.SGD","LU1935043023.USD","BK4022","LU1854104046.USD","IE00B894F039.SGD","LU1035775433.USD","BK4550","LU0310800965.SGD","LU2362541513.USD","LU1699723380.USD","SG9999014914.USD","BK4588","AMZW","BK4527","LU0128525689.USD","MOH","LU1232071149.USD","LU2461242641.AUD","LU1496350171.SGD","LU2063271972.USD","IE00BKPKM429.USD","LU0496365809.HKD","AMZZ","IE00B1BXHZ80.USD","LU0127658192.USD","BK4086","BK4220","BK4185","LU0251131958.USD","LU2505996681.GBP","AZYY","LU1894683264.USD","LU2028103732.USD","LU1430594728.SGD","LU2097829019.USD","LU0820561818.USD","LU2430703251.USD","SG9999014039.USD","LU0210536198.USD","LU0265550359.USD","LU0320765646.SGD","IE000F7OJYX1.SGD","LU1941712348.USD","LU0208291251.USD","LU1934455277.USD","LU1551013342.USD","LU2211815571.USD","IE00B19Z8X17.USD","IE00BWXC8680.SGD","LU2250418816.HKD","SG9999015952.SGD","LU1267930813.SGD","LU2357305700.SGD","USAW.SI","IE00BMPRXR70.SGD","LU2471134796.USD","LU2237957902.USD","SG9999002232.USD","LU2168563687.JPY","HK0000304805.HKD","LU0345769128.USD","IE00B7KXQ091.USD","LU2213496289.HKD","LU2456880835.USD","ODFL","IE00BJTD4V19.USD","LU2237438978.USD","BK4094","LU0072461881.USD","LU1941712264.USD","LU0289941410.SGD","LU1267930730.SGD","LU1145028129.USD","LU2452424414.USD","IE0034235303.USD","LU2417539215.USD","LU2860962120.EUR","IE00BFSS7M15.SGD","LU2087621335.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","LU2362541273.HKD","IE00B19Z8W00.USD","LU0251132253.USD","LU0267386448.USD","SGXZ31699556.SGD","BK4558","CHWY","LU2023250330.USD","LU2168564495.EUR","LU0353189680.USD","BK4547","LU2106854487.HKD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2317271919.USD","BK4534","STTK","LU1366333091.USD","BK4503","BK4146","SG9999014013.SGD","UPS","LU2242649171.HKD","LU2471134952.CNY","LU0672654240.SGD","LU1201861165.SGD","LU0130102774.USD","JCI","IE00BJJMRY28.SGD","LU0417517546.SGD","LU2065171311.SGD","LU2462591277.SGD","LU2271345857.HKD","SG9999015945.SGD","LU0314104364.USD","LU1074936037.SGD","LU0980610538.SGD","IE00BZ9MQY76.HKD","BK4566","LU1854103824.USD","LU1868836914.USD","LU2471134879.HKD","LU2462591350.SGD","BK4131","LU0211326839.USD","IE0004445015.USD","LU1548497426.USD","LU1803068979.SGD","LU0149725797.USD","LU2362540622.SGD","AMZP","LU2430703095.HKD","IE00BKVL7J92.USD","BK4200","LU1169589451.USD","LU1046421795.USD","LU1674673428.USD","IE00BK4W5L77.USD","IE00BMPRXN33.USD","LU0203202063.USD","LU0143551892.USD","LU1153585028.USD","LU2023250843.SGD","LU0965509010.AUD","LU0889566641.SGD","AMZY","AMZD","LU0162691827.USD","LU0203201768.USD","LU2505996509.AUD","LU2487616109.SGD","LU0256863902.USD","LU0082616367.USD","LU1116320737.USD","LU0788109477.HKD","LU2211817866.USD","SG9999002224.SGD","SG9999014005.SGD","LU0198837287.USD","LU0494093205.USD","LU1366192091.USD","LU1429558221.USD","LU0109392836.USD","BK4585","LU0070217475.USD","LU0786609619.USD","LU0072462426.USD","IE00B5TLWC47.USD","IE00B19Z9P08.USD","IE0008368304.USD","LU0310800379.SGD","LU1720051017.SGD","LU1914381329.SGD","LU2236285917.USD","LU2750360641.GBP","FDX","LU2237957811.SGD","LU0345768153.USD","LU0689472784.USD","JILL","AMZU","LU0354030511.USD","LU0859254822.USD","LU1861559042.SGD","BK4604","HK0000304797.USD","LU0820562030.AUD","BK4596","IE0001KFT4U8.USD","LU1861558580.USD","BK4139","LU0310799852.SGD","LU2275660780.HKD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU0787776722.HKD","LU1917777945.USD","CNCG","IE00BMPRXQ63.HKD","LU0211327993.USD","LU0011850046.USD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","IE00BN29S564.USD","LU0061474960.USD","LU0724617625.USD","LU2462157665.USD","LU1868836591.USD","LU2092627202.USD","LU1804176565.USD","NKE","CAVA","LU2896262040.SGD","IE00B19Z3581.USD","BK4612","IE000BZT7R73.USD","SGXZ51526630.SGD","LU0289960550.SGD","LU0345774391.USD","LU0128525929.USD","SG9999004303.SGD","LU1066051811.HKD","UHS","BK4538","LU2756315664.SGD","LU0792757196.USD","LU1989764748.USD","BK4548","LU2326559502.SGD","IE0005OL40V9.USD","CBRL","LU1064131342.USD","LU2463028550.USD","LU1037948897.HKD","BK4554","LU0345770993.USD","LU0154236417.USD","SG9999000418.SGD","CNC","IE00B19Z3B42.SGD","LU0070302665.USD","LU0211328371.USD","LU2420271590.USD","LU1066053197.SGD","BK4581","SG9999014898.SGD","LU1316542783.SGD","LU2077746001.SGD","LU0964807845.USD","LU1674673691.USD","LU1894683348.USD","LU2764263039.SGD","LU0096364046.USD","LU2592432038.USD","LU0052756011.USD","LU2381873111.SGD","LU1868837300.USD","BK4080","LU0056508442.USD","LU2023251221.USD","LU2543165471.USD","LU0683600562.USD","LU1629891620.HKD","LU0353189763.USD","SG9999017495.SGD","LU0276348264.USD","IE00BJJMRX11.SGD","LU2764262908.HKD","LU1496350502.SGD","LU1815333072.USD","LU1978683503.SGD","LU0342679015.USD","BK4559","LU1989771016.USD","LU2756315318.SGD","SG9999018857.SGD","LU2746668974.SGD","IE000SO60NU8.SGD","LU0130517989.USD","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","LU0823411888.USD","LU0320765059.SGD","LU0234572021.USD","IE00BQXX3F31.USD","LU0138981039.USD","IE00BJTD4N35.SGD","LU0528227936.USD","LU0985320562.USD","SG9999014021.USD","LU0719512351.SGD","LU0323591593.USD","LU2065170008.USD","LU0345774631.USD","LU1883839398.USD","IE0034235188.USD","BK4524","LU0096362180.USD","LU1571399168.USD","LU1935042215.USD","IE0004091025.USD","IE000WAW04H5.SGD","LU2168564149.EUR","LU0080751232.USD","BK4561","LU2023250504.SGD","BK4209","LU0823421416.USD","LU0308772762.SGD","LU0158827948.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642425675","title":"市場快訊——美股行情-耐克、沙特克實驗室、森特恩","url":"https://stock-news.laohu8.com/highlight/detail?id=2642425675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642425675?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 20:07","pubTimestamp":1781093220,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nL4S42I0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0823411888.USD","LU0052756011.USD","IE00BYQQ9H92.USD","LU1699723380.USD","LU0786609619.USD","BK4561","LU1201861165.SGD","MOH","SG9999014013.SGD","BK4566","LU0859254822.USD","LU1989771016.USD","LU2362540622.SGD","IE00BFXG0V08.USD","LU2362541513.USD","LU0477156953.USD","NKE","LU0029864427.USD","LU0130103400.USD","BK4532","BK4585","LU0130517989.USD","LU0128525689.USD","BK4533","LU0130102774.USD","LU0477156797.USD","LU2357627491.SGD","SG9999014039.USD","LU0130518102.USD","LU1267930813.SGD","BK4581","CNC","LU1291159041.SGD","LU0128525929.USD","BK4558","LU0310800379.SGD","LU0648001328.SGD","LU0708994859.HKD","LU1201861249.SGD","LU1267930227.SGD","LU0792757196.USD","STTK","CNCG","IE0034235188.USD","UHS","LU2098885051.SGD","BK4154","LU0310800965.SGD","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STTK\",params:#limit:6,delay:false,,,undefined,":[]}}