SPDR® S&P/ASX 200 ETF

78.530

+0.1200.15%

成交量：5.97萬

成交額：468.71萬

市值：65.56億

市盈率：11.46

高：78.680

開：78.520

低：78.350

收：78.410

52周最高：83.040

52周最低：73.522

股本：8,348.79萬

流通股本：8,348.79萬

量比：1.70

換手率：0.07%

股息：2.91

股息率：3.70%

每股收益(TTM):6.850

每股收益(LYR):1.592

淨資產收益率：2.11%

總資產收益率：3.63%

市淨率：1.01

市盈率(LYR):49.33

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/STW.AU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":78.53,"timestamp":1789527030548,"preClose":78.41,"halted":0,"volume":59691,"delay":0,"changeRate":0.0015304170386430884,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83487898,"shares":83487898,"eps":6.850042,"marketStatus":"交易中","change":0.12,"latestTime":"09-16 12:51:45 AEST","open":78.52,"high":78.68,"low":78.35,"amount":4687120,"amplitude":0.004209,"askPrice":78.57,"askSize":5001,"bidPrice":78.54,"bidSize":17055,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":78.41,"sharesOutstanding":79910908,"nav":78.3764,"aum":6551318997,"dividendRate":0.037043,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.699985,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":78.41,"auctionPrice":78.52,"auctionVolume":589,"auctionTime":1789516748269,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516748269}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83487898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":1.699985,"shares":83487898,"dividePrice":2.909,"high":78.68,"amplitude":0.004209,"preClose":78.41,"low":78.35,"week52Low":73.522,"pbRate":"1.01","psRate":"17.75","week52High":83.04,"institutionHeld":0,"latestPrice":78.53,"committee":0.546518,"eps":6.850042,"divideRate":0.037043,"volume":59691,"delay":0,"ttmEps":6.850042,"open":78.52,"prevYearClose":76.568,"prevWeekClose":78.95,"prevMonthClose":81.36,"prevQuarterClose":78.4,"fiveDayClose":80.51,"twentyDayClose":81.05,"sixtyDayClose":78.585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STW.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}