美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES SUPPLY CHAIN LOGISTICS ETF

45.35

-0.4013-0.88%

盤後：45.750.4013+0.88%16:15 EDT

成交量：55

成交額：2,520

市值：226.75萬

市盈率：- -

高：45.35

開：45.75

低：45.35

收：45.75

52周最高：50.16

52周最低：36.69

股本：5.00萬

流通股本：5.00萬

量比：0.10

換手率：0.11%

股息：1.16

股息率：2.56%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

空客天津第二條總裝線首機交付：一場全球供應鏈困局下的產能突圍戰

华夏时报网

IATA：7月全球航空貨運總需求按年增長3.9%

IATA：7月全球航空貨運總需求按年增長3.9%

瑞銀上調聯合太平洋目標價至339美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SUPL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":45.3489,"timestamp":1789761600000,"preClose":45.7502,"halted":0,"volume":55,"hourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4013,"changeRate":0.008849,"amplitude":0},"delay":0,"changeRate":-0.0087715463538957,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"休市中","change":-0.4013,"latestTime":"09-18 16:00:00 EDT","open":45.7502,"high":45.3489,"low":45.3489,"amount":2520,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.7502,"sharesOutstanding":25001,"nav":45.5875,"aum":2279420.5875,"dividendRate":0.025626,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4013,"changeRate":0.008849,"amplitude":0},"volumeRatio":0.0972075092765568,"impliedVol":0.3379,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0972075092765568,"shares":50001,"dividePrice":1.1621,"high":45.3489,"amplitude":0,"preClose":45.7502,"low":45.3489,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":45.3489,"eps":0,"divideRate":0.025626,"volume":55,"delay":0,"ttmEps":0,"open":45.7502,"prevYearClose":39.8602,"prevWeekClose":46.1024,"prevMonthClose":47.5219,"prevQuarterClose":45.7278,"fiveDayClose":46.1024,"twentyDayClose":47.6666,"sixtyDayClose":44.9816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668907960","title":"空客天津第二條總裝線首機交付：一場全球供應鏈困局下的產能突圍戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2668907960","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668907960?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650025,"startTime":"0","endTime":"0","summary":"“中国现在是空客最大的单一国别市场，具有充足的韧性与稳定性，对空客来说至关重要，这也是为什么我们会持续提升在中国市场的投资。”9月16日，空客全球高级副总裁、空客中国首席运营官柏舒曼如是说。在投产近11个月后，空客天津A320系列飞机第二条总装线完成总装的首架飞机顺利交付，这架A320neo飞机由中国东方航空接收运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877543753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877543753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AAPB","AAPE","AAPY","APLY","AAPD","AAPX","AAPW","AAPU","SHPP","SUPP","IOSX","MDEV","SUPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668504549","title":"IATA：7月全球航空貨運總需求按年增長3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668504549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668504549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际航空运输协会2026年7月全球航空货运市场定期数据显示，航空货运总需求同比2025年7月增长3.9%，国际需求增长4.7%。航空货运运营环境中的几个显著因素：全球贸易同比增长7.5%。北美航空公司7月航空货运需求同比增长4.8%，在所有地区中表现最强劲。运力同比下降1.5%。欧洲航空公司7月航空货运需求同比增长4.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SUPL","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668195048","title":"IATA：7月全球航空貨運總需求按年增長3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668195048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668195048?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SUPL","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668958358","title":"瑞銀上調聯合太平洋目標價至339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668958358","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668958358?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 10:45","pubTimestamp":1789613154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU0251142724.SGD","LU0868494617.USD","SHPP","IE00BMG7P926.USD","LU1929549753.HKD","IE00BBT3K403.USD","LU0354030511.USD","LU1894683264.USD","LU0302445910.USD","LU1551013425.SGD","LU2098885051.SGD","LU0124384867.USD","IE00BLSP4452.SGD","BK4016","BK4585","SUPL","LU0661504455.SGD","LU0048573561.USD","LU2756315318.SGD","UDN","LU1003077747.HKD","LU1162221912.USD","LU2360107325.USD","IE00BD4GTW91.USD","LU0742534661.SGD","LU0949170772.SGD","UNP","BILT","LU0738911758.USD","GB00BDT5M118.USD","UUP","IE0034235188.USD","TPOR","LU1861214812.USD","LU0820561909.HKD","LU0545039389.USD","HWAY","LU0320765646.SGD","LU0312595415.SGD","IE00BMG7P694.USD","LU0820562030.AUD","TRUI","IE00B29SXL02.USD","IYT","LU0251131958.USD","IE00BMG7P819.SGD","LU0820561818.USD","DOCK","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}