美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TCW Transform Supply Chain ETF

76.44

+1.241.65%

盤後：75.20-1.2398-1.62%16:15 EDT

成交量：47

成交額：3,645

市值：1,146.62萬

市盈率：- -

高：76.44

開：75.20

低：76.44

收：75.20

52周最高：87.98

52周最低：68.00

股本：15.00萬

流通股本：15.00萬

量比：1.04

換手率：0.03%

股息：0.25

股息率：0.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

空客天津第二條總裝線首機交付：一場全球供應鏈困局下的產能突圍戰

华夏时报网

吉布提外交部長：本國未記錄到曼德海峽出現任何航運中斷情況。

英國初創公司Isembard開設倫敦二戰後最大工廠國防與AI投資推動製造業迴流

英國初創公司Isembard開設倫敦二戰後最大工廠國防與AI投資推動製造業迴流

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SUPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":76.4414,"timestamp":1789675200000,"preClose":75.2016,"halted":0,"volume":47,"hourTrading":{"tag":"盘后","latestPrice":75.2016,"preClose":76.4414,"latestTime":"16:15 EDT","volume":10,"amount":764.414,"timestamp":1789676100256,"change":-1.2398,"changeRate":-0.016219,"amplitude":0},"delay":0,"changeRate":0.01648635135422654,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"已收盤","change":1.2398,"latestTime":"09-17 16:00:00 EDT","open":75.2016,"high":76.4414,"low":76.4414,"amount":3645,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":75.2016,"sharesOutstanding":150000,"nav":75.31731,"aum":11297597.2,"dividendRate":0.00325,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":75.2016,"preClose":76.4414,"latestTime":"16:15 EDT","volume":10,"amount":764.414,"timestamp":1789676100256,"change":-1.2398,"changeRate":-0.016219,"amplitude":0},"volumeRatio":1.044441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.044441,"shares":150000,"dividePrice":0.2484,"high":76.4414,"amplitude":0,"preClose":75.2016,"low":76.4414,"week52Low":67.9975,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":76.4414,"eps":0,"divideRate":0.00325,"volume":47,"delay":0,"ttmEps":0,"open":75.2016,"prevYearClose":70.3624,"prevWeekClose":78.1856,"prevMonthClose":78.691,"prevQuarterClose":85.22,"fiveDayClose":77.0259,"twentyDayClose":80.4308,"sixtyDayClose":84.7341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668907960","title":"空客天津第二條總裝線首機交付：一場全球供應鏈困局下的產能突圍戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2668907960","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668907960?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650025,"startTime":"0","endTime":"0","summary":"“中国现在是空客最大的单一国别市场，具有充足的韧性与稳定性，对空客来说至关重要，这也是为什么我们会持续提升在中国市场的投资。”9月16日，空客全球高级副总裁、空客中国首席运营官柏舒曼如是说。在投产近11个月后，空客天津A320系列飞机第二条总装线完成总装的首架飞机顺利交付，这架A320neo飞机由中国东方航空接收运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877543753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877543753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SUPL","APLY","IOSX","SHPP","MDEV","AAPY","AAPE","AAPB","AAPW","SUPP","AAPU","AAPX","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667840629","title":"吉布提外交部長：本國未記錄到曼德海峽出現任何航運中斷情況。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667840629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667840629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:42","pubTimestamp":1789573343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SUPP","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965685","title":"英國初創公司Isembard開設倫敦二戰後最大工廠 國防與AI投資推動製造業迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965685?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:28","pubTimestamp":1789370912,"startTime":"0","endTime":"0","summary":"来源：环球市场播报近日，英国初创公司Isembard在伦敦南华克曼德拉路启用一座占地16万平方英尺的四层工厂及总部，该公司称这是伦敦自二战以来最大的工厂。该地块由英国土地公司开发用于最后一英里配送，在Isembard不到三个月前签署运营协议之前一直处于空置状态。国防和人工智能投资复苏正推动先进制造业浪潮。英国国防部今年夏季在威尔特郡斯温登开设无人机测试设施，该地点二战期间曾生产喷火式战斗机，后成为本田汽车工厂，五年前关闭。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/14152858426740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RSPN","TRUI","SHPP","ARTY","SUPL","BK4582","QTOC","DGLO","MADE","CHAT","VTHR","HWAY","AIRR","VUSV","MAKX","AGIX","HALX","PSCI","IYJ","SHLD","FXR","AIPO","SUPP","AMER","SAGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652655","title":"英國初創公司Isembard開設倫敦二戰後最大工廠 國防與AI投資推動製造業迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652655","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652655?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:25","pubTimestamp":1789370700,"startTime":"0","endTime":"0","summary":"近日，英国初创公司Isembard在伦敦南华克曼德拉路启用一座占地16万平方英尺的四层工厂及总部，该公司称这是伦敦自二战以来最大的工厂。该地块由英国土地公司开发用于最后一英里配送，在Isembard不到三个月前签署运营协议之前一直处于空置状态。国防和人工智能投资复苏正推动先进制造业浪潮。英国国防部今年夏季在威尔特郡斯温登开设无人机测试设施，该地点二战期间曾生产喷火式战斗机，后成为本田汽车工厂，五年前关闭。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-inirutnu9419368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIPO","FXR","IYJ","MAKX","QTOC","AIRR","VTHR","ARTY","BK4582","SUPP","CHAT","SUPL","SHPP","DGLO","TRUI","HWAY","MADE","PSCI","AMER","SHLD","HALX","AGIX","RSPN","VUSV","SAGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}